Micro Bitcoin Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 60885 | −0.09% | −55 | 61245 | 60745 | Sat |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 61285 | −0.24% | −145 | 61710 | 61245 | Sat |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 61970 | +0.06% | 35 | 62115 | 61890 | Sat |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 62385 | −1.76% | −1120 | 63550 | 62265 | Sat |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 62825 | −1.75% | −1120 | 63025 | 62825 | Sat |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 63280 | −1.77% | −1140 | 63280 | 63280 | Nötr |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 63775 | −1.76% | −1145 | 65000 | 63775 | Sat |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 65725 | −1.78% | −1190 | 65725 | 65535 | Sat |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 67320 | −1.77% | −1215 | 67320 | 67320 | Sat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 68915 | −1.77% | −1245 | 68915 | 68915 | Sat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 70510 | −1.78% | −1275 | 70510 | 70510 | Sat |