Micro Bitcoin Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 115.485 | −2,98% | −3.550 | 118.750 | 114.700 | Al |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 117.860 | −1,87% | −2.250 | 119.940 | 115.675 | Nötr |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 118.610 | −1,88% | −2.270 | 120.490 | 116.450 | Al |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 119.465 | −1,87% | −2.275 | 120.000 | 118.600 | Al |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 120.170 | −1,84% | −2.250 | 120.170 | 117.695 | Al |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 120.810 | −1,83% | −2.250 | 120.810 | 119.750 | Al |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 121.450 | — | — | 121.450 | 121.450 | Nötr |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 122.460 | −1,80% | −2.250 | 123.500 | 122.460 | Al |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 124.060 | −1,78% | −2.250 | 124.060 | 124.060 | Al |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 125.630 | −1,89% | −2.420 | 125.630 | 125.630 | Nötr |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 127.500 | −1,89% | −2.455 | 127.500 | 127.500 | Al |