Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
LLEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 183.600 | +0.27% | 0.500 | 184.075 | 181.950 | Sat |
LLEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.675 | +0.17% | 0.300 | 179.325 | 177.175 | Sat |
LLEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 176.675 | +0.14% | 0.250 | 177.275 | 175.400 | Sat |
LLEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.825 | +0.11% | 0.200 | 180.175 | 178.625 | Sat |
LLEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.175 | +0.14% | 0.250 | 184.500 | 182.975 | Sat |
LLEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.525 | +0.13% | 0.250 | 187.825 | 186.425 | Sat |
LLEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.275 | +0.11% | 0.200 | 189.500 | 188.425 | Sat |
LLEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.175 | +0.10% | 0.175 | 184.325 | 183.350 | Sat |
LLEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.950 | −0.08% | −0.150 | 181.950 | 181.525 | Güçlü Sat |