Lean Hog Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,475 | +0,05% | +0,050 | 97,500 | 97,050 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,150 | −2,00% | −1,700 | 84,175 | 82,625 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,450 | −1,75% | −1,525 | 86,425 | 85,000 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,050 | −1,38% | −1,250 | 89,775 | 88,775 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,775 | −1,34% | −1,250 | 92,225 | 91,725 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99,725 | −1,04% | −1,050 | 100,375 | 99,425 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,925 | −1,04% | −1,050 | 100,450 | 99,650 | Sat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98,850 | −1,08% | −1,075 | 99,375 | 98,550 | Sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,475 | −1,02% | −0,850 | 82,950 | 82,225 | Sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,500 | −1,00% | −0,750 | 74,850 | 74,475 | Sat |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,975 | −0,29% | −0,225 | 78,200 | 77,975 | Sat |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 81,575 | — | — | 81,575 | 81,575 | Nötr |