Lean Hog Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86,650 | +2,30% | 1,950 | 87,550 | 83,500 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89,675 | +2,52% | 2,200 | 90,000 | 86,550 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97,025 | +2,59% | 2,450 | 97,250 | 93,800 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98,350 | +2,10% | 2,025 | 98,600 | 95,550 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96,900 | +1,55% | 1,475 | 97,125 | 94,600 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,900 | +0,68% | 0,550 | 82,050 | 80,575 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,275 | −0,10% | −0,075 | 75,650 | 74,600 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,700 | −0,41% | −0,325 | 79,175 | 78,025 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,275 | −0,63% | −0,525 | 82,700 | 82,025 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,150 | −0,61% | −0,525 | 86,150 | 86,150 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92,625 | −0,56% | −0,525 | 92,625 | 92,625 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 93,150 | −0,56% | −0,525 | 93,150 | 93,150 | Sat |