Lean Hog Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,025 | +0,78% | +0,775 | 100,100 | 98,525 | Güçlü al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103,550 | −0,02% | −0,025 | 103,925 | 102,425 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,000 | −0,10% | −0,100 | 103,450 | 102,025 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 87,050 | −0,11% | −0,100 | 87,150 | 86,375 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79,300 | +0,06% | +0,050 | 79,400 | 78,725 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,250 | +0,12% | +0,100 | 82,300 | 81,775 | Güçlü al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85,575 | +0,15% | +0,125 | 85,650 | 85,150 | Güçlü al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,525 | +0,17% | +0,150 | 88,525 | 88,500 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,350 | +0,21% | +0,200 | 95,350 | 95,075 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,125 | +0,11% | +0,100 | 95,125 | 95,000 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,000 | −0,19% | −0,175 | 94,000 | 94,000 | Nötr |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78,175 | −0,22% | −0,175 | 78,175 | 78,175 | — |