Besi Sığırı Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFJ2024Feeder Cattle Futures (Apr 2024) | 2024-04-26 | 240.925 | +0.21% | 0.500 | 241.950 | 240.200 | Sat |
| GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 242.100 | +0.76% | 1.825 | 242.800 | 239.475 | Sat |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 253.925 | +0.71% | 1.800 | 254.575 | 251.400 | Sat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 254.950 | +0.62% | 1.575 | 255.650 | 252.700 | Sat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 255.350 | +0.54% | 1.375 | 256.200 | 253.375 | Sat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 254.925 | +0.50% | 1.275 | 255.450 | 253.150 | Sat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 251.650 | +0.64% | 1.600 | 252.225 | 250.125 | Nötr |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 250.800 | +0.72% | 1.800 | 251.250 | 249.650 | Güçlü al |