Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 372,950 | +0,27% | +1,000 | 374,900 | 369,775 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 372,675 | +0,26% | +0,975 | 375,150 | 368,725 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 369,175 | −0,03% | −0,125 | 372,575 | 365,350 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 366,500 | −0,26% | −0,950 | 369,775 | 362,750 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 366,125 | −0,31% | −1,125 | 368,975 | 362,000 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 364,100 | −0,39% | −1,425 | 366,875 | 359,825 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 362,550 | −0,39% | −1,425 | 365,250 | 358,500 | Al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 360,700 | −0,34% | −1,225 | 363,000 | 357,150 | Al |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 357,925 | −0,50% | −1,800 | 360,525 | 353,825 | Güçlü sat |