Class IV Milk Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20,94 | 0,00% | 0,00 | 20,94 | 20,94 | Al |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 21,06 | 0,00% | 0,00 | 21,06 | 21,06 | Al |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20,94 | −0,29% | −0,06 | 20,94 | 20,94 | Nötr |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 20,80 | +0,48% | 0,10 | 20,80 | 20,80 | Al |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20,75 | +0,48% | 0,10 | 20,75 | 20,75 | Al |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20,65 | +0,49% | 0,10 | 20,65 | 20,65 | Al |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20,60 | +0,49% | 0,10 | 20,60 | 20,60 | Nötr |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20,60 | +0,29% | 0,06 | 20,60 | 20,60 | Sat |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20,75 | 0,00% | 0,00 | 20,75 | 20,75 | Nötr |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20,65 | 0,00% | 0,00 | 20,65 | 20,65 | Nötr |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20,60 | 0,00% | 0,00 | 20,60 | 20,60 | Nötr |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20,10 | 0,00% | 0,00 | 20,10 | 20,10 | Nötr |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17,50 | +2,94% | 0,50 | 17,50 | 17,50 | Güçlü al |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17,00 | +3,03% | 0,50 | 17,00 | 17,00 | Güçlü al |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17,00 | +3,03% | 0,50 | 17,00 | 17,00 | Güçlü al |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15,51 | 0,00% | 0,00 | 15,51 | 15,51 | Al |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,20 | 0,00% | 0,00 | 15,20 | 15,20 | Nötr |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14,90 | 0,00% | 0,00 | 14,90 | 14,90 | Nötr |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14,69 | 0,00% | 0,00 | 14,69 | 14,69 | Nötr |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14,51 | 0,00% | 0,00 | 14,51 | 14,51 | Nötr |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 14,58 | 0,00% | 0,00 | 14,58 | 14,58 | Nötr |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 14,58 | 0,00% | 0,00 | 14,58 | 14,58 | Nötr |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 14,48 | 0,00% | 0,00 | 14,48 | 14,48 | Nötr |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 13,98 | 0,00% | 0,00 | 13,98 | 13,98 | — |