Class III Milk Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.57 | +0.65% | 0.10 | 15.58 | 15.52 | Sat |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 17.41 | +0.17% | 0.03 | 17.43 | 17.38 | Al |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 17.63 | +0.46% | 0.08 | 17.78 | 17.51 | Al |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.02 | −0.22% | −0.04 | 18.15 | 17.95 | Al |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.41 | +0.05% | 0.01 | 18.47 | 18.29 | Al |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 18.60 | +0.27% | 0.05 | 18.61 | 18.50 | Al |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.57 | +0.38% | 0.07 | 18.57 | 18.45 | Al |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.33 | 0.00% | 0.00 | 18.33 | 18.27 | Nötr |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.11 | 0.00% | 0.00 | 18.11 | 18.06 | Al |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.05 | 0.00% | 0.00 | 18.12 | 18.05 | Al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.03 | 0.00% | 0.00 | 18.03 | 18.03 | Al |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Güçlü al |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Sat |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Güçlü al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.92 | 0.00% | 0.00 | 17.92 | 17.92 | Sat |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | −0.55% | −0.10 | 18.20 | 18.20 | Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Nötr |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr |