Cash-Settled Cheese Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,821 | +0,55% | 0,010 | 1,821 | 1,818 | Sat |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,770 | +1,61% | 0,028 | 1,784 | 1,757 | Sat |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,787 | +1,36% | 0,024 | 1,795 | 1,779 | Sat |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,827 | +0,66% | 0,012 | 1,829 | 1,821 | Sat |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,872 | +0,48% | 0,009 | 1,872 | 1,869 | Sat |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,885 | +0,16% | 0,003 | 1,885 | 1,885 | Sat |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,905 | +0,32% | 0,006 | 1,905 | 1,901 | Al |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,911 | 0,00% | 0,000 | 1,911 | 1,911 | Al |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,894 | +0,21% | 0,004 | 1,894 | 1,894 | Al |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,855 | +0,22% | 0,004 | 1,855 | 1,851 | Al |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,825 | +0,27% | 0,005 | 1,825 | 1,825 | Sat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,820 | 0,00% | 0,000 | 1,820 | 1,820 | Sat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,833 | +0,22% | 0,004 | 1,833 | 1,833 | Güçlü al |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Al |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Nötr |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Nötr |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | — |