USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.027,00 | +0,27% | 2,75 | 1.027,00 | 1.027,00 | Al |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1.043,25 | +0,63% | 6,50 | 1.043,25 | 1.043,25 | Al |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1.019,00 | +0,54% | 5,50 | 1.019,00 | 1.019,00 | Al |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 999,75 | +0,50% | 5,00 | 999,75 | 999,75 | Al |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 988,25 | +0,46% | 4,50 | 988,25 | 988,25 | Al |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 984,00 | +0,43% | 4,25 | 984,00 | 984,00 | Al |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 985,25 | +0,46% | 4,50 | 985,25 | 985,25 | Al |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 988,25 | +0,51% | 5,00 | 988,25 | 988,25 | Güçlü al |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 992,00 | +0,63% | 6,25 | 992,00 | 992,00 | Güçlü al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 994,50 | +0,68% | 6,75 | 994,50 | 994,50 | Güçlü al |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 996,00 | +0,73% | 7,25 | 996,00 | 996,00 | Güçlü al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 996,75 | +0,89% | 8,75 | 996,75 | 996,75 | Güçlü al |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 996,00 | +1,12% | 11,00 | 996,00 | 996,00 | Güçlü al |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 995,50 | +1,25% | 12,25 | 995,50 | 995,50 | Güçlü al |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 990,75 | +0,92% | 9,00 | 990,75 | 990,75 | Güçlü al |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 990,00 | +0,94% | 9,25 | 990,00 | 990,00 | Güçlü al |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 989,00 | +1,07% | 10,50 | 989,00 | 989,00 | Güçlü al |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 987,75 | +1,23% | 12,00 | 987,75 | 987,75 | Güçlü al |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 988,00 | +1,31% | 12,75 | 988,00 | 988,00 | Güçlü al |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 988,25 | +1,31% | 12,75 | 988,25 | 988,25 | Güçlü al |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 988,50 | +1,31% | 12,75 | 988,50 | 988,50 | Güçlü al |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 989,50 | +1,31% | 12,75 | 989,50 | 989,50 | Güçlü al |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 989,75 | +1,31% | 12,75 | 989,75 | 989,75 | Güçlü al |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 990,25 | +1,30% | 12,75 | 990,25 | 990,25 | Güçlü al |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 991,00 | +1,30% | 12,75 | 991,00 | 991,00 | Güçlü al |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 898,00 | 0,00% | 0,00 | 898,00 | 898,00 | — |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987,75 | 0,00% | 0,00 | 987,75 | 987,75 | — |