Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)

Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167,1855+0,20%+0,01457,18857,1660
Nötr
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,1700+0,20%+0,01407,17157,1555
Nötr
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,1500+0,20%+0,01407,15007,1500
Nötr
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,1355+0,20%+0,01457,13857,1230
Nötr
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,1190+0,19%+0,01357,11907,1190
Sat
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,1005+0,19%+0,01357,10057,1005
Sat
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,0855+0,18%+0,01307,08557,0855
Nötr
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207,0680+0,18%+0,01307,06807,0680
Sat
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137,0555+0,18%+0,01257,05557,0555
Sat
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,0405+0,18%+0,01257,04057,0405
Sat
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
2026-04-137,0280+0,17%+0,01207,02807,0280
Sat
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
2026-05-187,0125+0,16%+0,01157,01257,0125
Nötr
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157,0000+0,16%+0,01107,00007,0000
Sat
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146,9600+0,15%+0,01056,96006,9600
Sat
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146,9195+0,14%+0,00956,91956,9195
Sat
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,8795+0,12%+0,00856,87956,8795
Sat
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,8390+0,11%+0,00756,83906,8390
Sat
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,7990+0,10%+0,00656,79906,7990
Sat
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136,7585+0,08%+0,00556,75856,7585
Sat
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
2028-03-136,7185+0,07%+0,00506,71856,7185
Sat
CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)
2028-06-206,6750+0,05%+0,00356,67506,6750
Al