Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 12.205,58 | +0,58% | +70,43 | 12.205,58 | 12.175,20 | Güçlü al |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12.208,47 | +0,58% | +69,86 | 12.208,47 | 12.178,70 | Güçlü al |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.217,58 | +0,58% | +69,86 | 12.217,58 | 12.188,11 | Güçlü al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.220,86 | +0,58% | +69,90 | 12.220,86 | 12.191,05 | Al |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.236,75 | +0,58% | +69,96 | 12.236,75 | 12.206,91 | Güçlü al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.254,20 | +0,60% | +73,08 | 12.254,20 | 12.223,55 | Güçlü al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.270,76 | +0,57% | +70,07 | 12.270,76 | 12.240,85 | Güçlü al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.294,51 | +0,57% | +70,20 | 12.294,51 | 12.264,55 | Güçlü al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.314,85 | +0,57% | +70,31 | 12.314,85 | 12.284,84 | Güçlü al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.345,07 | +0,57% | +70,45 | 12.345,07 | 12.315,00 | Güçlü al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.377,72 | +0,57% | +70,61 | 12.377,72 | 12.347,58 | Güçlü al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.414,17 | +0,57% | +70,79 | 12.414,17 | 12.383,94 | Güçlü al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.442,57 | +0,57% | +70,93 | 12.442,57 | 12.412,29 | Güçlü al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.476,48 | +0,57% | +71,10 | 12.476,48 | 12.446,13 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.509,89 | +0,57% | +71,27 | 12.509,89 | 12.479,46 | Güçlü al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.565,31 | +0,31% | +38,61 | 12.565,31 | 12.534,76 | Al |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12.595,48 | +0,27% | +33,82 | 12.595,48 | 12.564,86 | — |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.613,93 | +0,59% | +74,20 | 12.613,93 | 12.583,27 | Güçlü al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.784,64 | +0,57% | +72,66 | 12.784,64 | 12.753,61 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.956,19 | +0,57% | +73,53 | 12.956,19 | 12.924,80 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.165,53 | +0,64% | +83,57 | 13.165,53 | 13.133,67 | Güçlü al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.334,67 | +0,57% | +75,47 | 13.334,67 | 13.302,45 | Güçlü al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.532,93 | +0,57% | +76,50 | 13.532,93 | 13.500,28 | Güçlü al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13.617,18 | +0,57% | +76,95 | 13.617,18 | 13.584,35 | Güçlü al |