Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
İşlem yok
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11.818,61 | −0,33% | −38,60 | 11.868,69 | 11.818,61 | Al |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11.824,84 | −0,32% | −38,19 | 11.875,07 | 11.824,84 | Al |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11.827,46 | −0,37% | −43,59 | 11.883,05 | 11.827,46 | Al |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11.833,62 | −0,33% | −39,15 | 11.883,69 | 11.833,62 | Al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11.841,15 | −0,32% | −38,25 | 11.891,44 | 11.841,15 | Al |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.851,74 | −0,33% | −39,72 | 11.901,71 | 11.851,74 | Al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11.867,69 | −0,35% | −42,09 | 11.918,08 | 11.867,69 | Al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.881,72 | −0,36% | −42,64 | 11.932,17 | 11.881,72 | Al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.907,96 | −0,33% | −39,90 | 11.959,90 | 11.907,96 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.944,97 | −0,32% | −38,64 | 11.995,66 | 11.944,97 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.949,97 | −0,36% | −42,75 | 12.001,70 | 11.949,97 | Al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.002,44 | −0,32% | −38,80 | 12.053,34 | 12.002,44 | Al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.030,88 | −0,32% | −38,90 | 12.081,89 | 12.030,88 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.058,47 | −0,32% | −38,97 | 12.109,59 | 12.058,47 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.064,28 | −0,38% | −45,79 | 12.122,25 | 12.064,28 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.124,00 | −0,32% | −39,16 | 12.175,36 | 12.124,00 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.210,84 | −0,32% | −39,46 | 12.262,53 | 12.210,84 | Al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.210,95 | −0,36% | −44,17 | 12.267,40 | 12.210,95 | Al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.363,79 | −0,42% | −52,12 | 12.419,13 | 12.363,79 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.520,79 | −0,56% | −70,24 | 12.596,12 | 12.520,79 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.744,08 | −0,32% | −40,95 | 12.797,78 | 12.744,08 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.925,89 | −0,32% | −41,46 | 12.980,28 | 12.925,89 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.118,46 | −0,32% | −42,00 | 13.173,57 | 13.118,46 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13.199,79 | −0,32% | −42,20 | 13.255,21 | 13.199,79 | Al |