Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.246,81 | +1,19% | +156,28 | 13.246,81 | 13.242,93 | Al |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.254,60 | +1,20% | +156,80 | 13.254,60 | 13.251,10 | Al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.273,80 | +1,20% | +157,74 | 13.273,80 | 13.269,53 | Al |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.285,60 | +1,21% | +158,70 | 13.285,60 | 13.279,37 | Al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.291,96 | +1,20% | +157,42 | 13.291,96 | 13.288,07 | Al |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13.298,95 | +1,19% | +156,77 | 13.298,95 | 13.294,30 | Nötr |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.318,36 | +1,19% | +156,77 | 13.318,36 | 13.314,46 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.349,96 | +1,19% | +157,10 | 13.349,96 | 13.346,05 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.376,12 | +1,20% | +158,26 | 13.376,12 | 13.371,32 | Al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.415,42 | +1,19% | +157,78 | 13.415,42 | 13.411,49 | Al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.454,33 | +1,19% | +158,18 | 13.454,33 | 13.450,39 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.483,90 | +1,19% | +158,50 | 13.483,90 | 13.479,96 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.514,36 | +1,19% | +158,82 | 13.514,36 | 13.510,41 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.562,72 | +1,19% | +159,32 | 13.562,72 | 13.558,76 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.596,70 | +1,19% | +159,68 | 13.596,70 | 13.592,72 | Al |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.634,35 | +1,19% | +160,07 | 13.634,35 | 13.630,36 | Al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.675,51 | +1,19% | +160,50 | 13.675,51 | 13.671,52 | Al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.870,16 | +1,23% | +168,78 | 13.870,16 | 13.859,79 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14.068,24 | +1,18% | +164,60 | 14.068,24 | 14.064,14 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.345,20 | +1,18% | +167,47 | 14.345,20 | 14.341,03 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.659,93 | +1,18% | +170,74 | 14.659,93 | 14.655,68 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.944,38 | +1,18% | +173,72 | 14.944,38 | 14.940,06 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15.180,58 | +1,17% | +176,21 | 15.180,58 | 15.176,20 | Al |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.426,95 | +1,17% | +178,81 | 15.426,95 | 15.422,50 | Güçlü al |