Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
6ZJ2024South African Rand Futures (Apr 2024) | 2024-04-15 | 0.052850 | +0.52% | 0.000275 | 0.052850 | 0.052850 | Al |
6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.052725 | +0.52% | 0.000275 | 0.052725 | 0.052725 | Al |
6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.052100 | −0.90% | −0.000475 | 0.052775 | 0.052100 | Güçlü Sat |
6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.052450 | +0.53% | 0.000275 | 0.052450 | 0.052450 | Al |
6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.052275 | +0.53% | 0.000275 | 0.052275 | 0.052275 | Al |
6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.052150 | +0.53% | 0.000275 | 0.052150 | 0.052150 | Al |
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.052025 | +0.53% | 0.000275 | 0.052025 | 0.052025 | Al |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.051825 | +0.53% | 0.000275 | 0.051825 | 0.051825 | Al |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.051700 | +0.53% | 0.000275 | 0.051700 | 0.051700 | Al |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.051550 | +0.54% | 0.000275 | 0.051550 | 0.051550 | Al |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.051375 | +0.49% | 0.000250 | 0.051375 | 0.051375 | Al |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051225 | +0.54% | 0.000275 | 0.051225 | 0.051225 | Al |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051075 | +0.54% | 0.000275 | 0.051075 | 0.051075 | — |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.050700 | +0.50% | 0.000250 | 0.050700 | 0.050700 | Al |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.050200 | +0.50% | 0.000250 | 0.050200 | 0.050200 | Nötr |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.049700 | +0.45% | 0.000225 | 0.049700 | 0.049700 | Nötr |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.049225 | +0.46% | 0.000225 | 0.049225 | 0.049225 | Nötr |