Mexican Peso Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MJ2024Mexican Peso Futures (Apr 2024) | 2024-04-15 | 0.05987 | −0.13% | −0.00008 | 0.05987 | 0.05987 | Al |
| 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05955 | −0.27% | −0.00016 | 0.06006 | 0.05955 | Nötr |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05863 | −0.98% | −0.00058 | 0.05925 | 0.05860 | Sat |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05894 | −0.29% | −0.00017 | 0.05894 | 0.05894 | Nötr |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05862 | −0.27% | −0.00016 | 0.05862 | 0.05862 | Nötr |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05793 | −0.74% | −0.00043 | 0.05793 | 0.05793 | Sat |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05813 | −0.29% | −0.00017 | 0.05813 | 0.05813 | Nötr |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05779 | −0.26% | −0.00015 | 0.05779 | 0.05779 | Nötr |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05754 | −0.24% | −0.00014 | 0.05754 | 0.05754 | Nötr |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05729 | −0.23% | −0.00013 | 0.05729 | 0.05729 | Sat |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05701 | −0.24% | −0.00014 | 0.05701 | 0.05701 | Sat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05673 | −0.28% | −0.00016 | 0.05673 | 0.05673 | Sat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05649 | −0.30% | −0.00017 | 0.05649 | 0.05649 | Güçlü Sat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05620 | — | — | 0.05620 | 0.05620 | — |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05597 | −0.37% | −0.00021 | 0.05597 | 0.05597 | Sat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05524 | −0.47% | −0.00026 | 0.05524 | 0.05524 | Güçlü Sat |