Japanese Yen Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0065280 | −0,25% | −0,0000165 | 0,0065440 | 0,0065260 | Sat |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0065565 | −0,23% | −0,0000150 | 0,0065695 | 0,0065555 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065760 | −0,26% | −0,0000170 | 0,0065930 | 0,0065735 | Sat |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0066135 | +0,50% | 0,0000330 | 0,0066135 | 0,0066135 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0066450 | −0,23% | −0,0000150 | 0,0066575 | 0,0066450 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067235 | +0,51% | 0,0000340 | 0,0067235 | 0,0067235 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067860 | +0,52% | 0,0000350 | 0,0067860 | 0,0067860 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068460 | +0,51% | 0,0000350 | 0,0068460 | 0,0068460 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069070 | +0,51% | 0,0000350 | 0,0069070 | 0,0069070 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069690 | +0,51% | 0,0000355 | 0,0069690 | 0,0069690 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070320 | +0,51% | 0,0000355 | 0,0070320 | 0,0070320 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070910 | +0,51% | 0,0000360 | 0,0070910 | 0,0070910 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071500 | +0,51% | 0,0000360 | 0,0071500 | 0,0071500 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072105 | +0,51% | 0,0000365 | 0,0072105 | 0,0072105 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072715 | +0,50% | 0,0000365 | 0,0072715 | 0,0072715 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073340 | +0,51% | 0,0000370 | 0,0073340 | 0,0073340 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074000 | +0,50% | 0,0000370 | 0,0074000 | 0,0074000 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074670 | +0,50% | 0,0000375 | 0,0074670 | 0,0074670 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075325 | +0,50% | 0,0000375 | 0,0075325 | 0,0075325 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075995 | +0,50% | 0,0000380 | 0,0075995 | 0,0075995 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076655 | +0,50% | 0,0000380 | 0,0076655 | 0,0076655 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077370 | +0,50% | 0,0000385 | 0,0077370 | 0,0077370 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078075 | +0,50% | 0,0000385 | 0,0078075 | 0,0078075 | — |