Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.06460 | −0.08% | −0.00085 | 1.06530 | 1.06215 | Sat |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.06595 | −0.10% | −0.00110 | 1.06695 | 1.06355 | Sat |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.06645 | −0.18% | −0.00190 | 1.06805 | 1.06495 | Güçlü Sat |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07015 | −0.25% | −0.00270 | 1.07015 | 1.07015 | — |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07050 | −0.10% | −0.00105 | 1.07130 | 1.06805 | Sat |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07350 | −0.28% | −0.00300 | 1.07350 | 1.07350 | Güçlü Sat |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08205 | −0.24% | −0.00255 | 1.08585 | 1.08200 | Sat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08730 | −0.23% | −0.00250 | 1.09100 | 1.08730 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09255 | −0.22% | −0.00240 | 1.09620 | 1.09255 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09780 | −0.21% | −0.00230 | 1.09780 | 1.09780 | Güçlü Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10305 | −0.20% | −0.00225 | 1.10305 | 1.10305 | Güçlü Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10820 | −0.20% | −0.00220 | 1.10820 | 1.10820 | Güçlü Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11330 | −0.19% | −0.00210 | 1.11330 | 1.11330 | Güçlü Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11840 | −0.18% | −0.00205 | 1.11840 | 1.11840 | Güçlü Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12350 | −0.18% | −0.00200 | 1.12350 | 1.12350 | Güçlü Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12860 | −0.17% | −0.00195 | 1.12860 | 1.12860 | Güçlü Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13370 | −0.17% | −0.00190 | 1.13370 | 1.13370 | Güçlü Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13880 | −0.16% | −0.00180 | 1.13880 | 1.13880 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14395 | −0.15% | −0.00170 | 1.14395 | 1.14395 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14925 | −0.15% | −0.00170 | 1.14925 | 1.14925 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15455 | −0.14% | −0.00160 | 1.15455 | 1.15455 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15965 | −0.13% | −0.00155 | 1.15965 | 1.15965 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16475 | −0.12% | −0.00145 | 1.16475 | 1.16475 | Sat |