Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.06750 | −0.06% | −0.00060 | 1.06850 | 1.06750 | Sat |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.06920 | −0.05% | −0.00050 | 1.07020 | 1.06900 | Sat |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07045 | −0.05% | −0.00055 | 1.07045 | 1.07045 | Sat |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07285 | +0.36% | 0.00390 | 1.07285 | 1.07285 | — |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07365 | −0.05% | −0.00055 | 1.07430 | 1.07355 | Sat |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07910 | +0.35% | 0.00380 | 1.07910 | 1.07625 | Sat |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08460 | +0.35% | 0.00380 | 1.08460 | 1.08460 | Sat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08980 | +0.33% | 0.00360 | 1.08980 | 1.08980 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09495 | +0.31% | 0.00340 | 1.09495 | 1.09495 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10010 | +0.29% | 0.00320 | 1.10010 | 1.10010 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10530 | +0.28% | 0.00305 | 1.10530 | 1.10530 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11040 | +0.26% | 0.00290 | 1.11040 | 1.11040 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11540 | +0.24% | 0.00265 | 1.11540 | 1.11540 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12045 | +0.22% | 0.00250 | 1.12045 | 1.12045 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12550 | +0.20% | 0.00230 | 1.12550 | 1.12550 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13055 | +0.19% | 0.00215 | 1.13055 | 1.13055 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13560 | +0.17% | 0.00195 | 1.13560 | 1.13560 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14060 | +0.15% | 0.00175 | 1.14060 | 1.14060 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14565 | +0.14% | 0.00155 | 1.14565 | 1.14565 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15095 | +0.12% | 0.00140 | 1.15095 | 1.15095 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15615 | +0.10% | 0.00120 | 1.15615 | 1.15615 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16120 | +0.09% | 0.00100 | 1.16120 | 1.16120 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16620 | +0.07% | 0.00080 | 1.16620 | 1.16620 | Sat |