Canadian Dollar Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73580 | +0,55% | +0,00400 | 0,73580 | 0,73180 | Al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73680 | +0,54% | +0,00395 | 0,73705 | 0,73220 | Güçlü al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73780 | +0,54% | +0,00395 | 0,73780 | 0,73600 | Al |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,73505 | +0,31% | +0,00230 | 0,73505 | 0,73505 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73990 | +0,54% | +0,00395 | 0,74005 | 0,73620 | Güçlü al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74285 | +0,55% | +0,00410 | 0,74285 | 0,73950 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74355 | +0,35% | +0,00260 | 0,74355 | 0,74355 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74260 | +0,30% | +0,00225 | 0,74260 | 0,74260 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74365 | +0,32% | +0,00240 | 0,74365 | 0,74365 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74485 | +0,32% | +0,00240 | 0,74485 | 0,74485 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74605 | +0,32% | +0,00240 | 0,74605 | 0,74605 | Nötr |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74720 | +0,33% | +0,00245 | 0,74720 | 0,74720 | Nötr |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74835 | +0,35% | +0,00260 | 0,74835 | 0,74835 | Nötr |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74945 | +0,36% | +0,00270 | 0,74945 | 0,74945 | Nötr |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75070 | +0,39% | +0,00290 | 0,75070 | 0,75070 | Nötr |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75185 | +0,41% | +0,00305 | 0,75185 | 0,75185 | Nötr |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75300 | +0,43% | +0,00320 | 0,75300 | 0,75300 | Nötr |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75420 | +0,45% | +0,00340 | 0,75420 | 0,75420 | Nötr |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75535 | +0,47% | +0,00355 | 0,75535 | 0,75535 | Nötr |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75650 | +0,49% | +0,00370 | 0,75650 | 0,75650 | Nötr |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75770 | +0,51% | +0,00385 | 0,75770 | 0,75770 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75885 | +0,53% | +0,00400 | 0,75885 | 0,75885 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76005 | +0,56% | +0,00420 | 0,76005 | 0,76005 | Nötr |