British Pound Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3478 | +0,12% | +0,0016 | 1,3493 | 1,3437 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3485 | +0,16% | +0,0021 | 1,3485 | 1,3458 | Nötr |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3478 | +0,08% | +0,0011 | 1,3479 | 1,3460 | Nötr |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3479 | +0,09% | +0,0012 | 1,3497 | 1,3459 | Al |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3467 | −0,49% | −0,0066 | 1,3467 | 1,3467 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3460 | −0,04% | −0,0006 | 1,3460 | 1,3460 | Nötr |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3466 | +0,03% | +0,0004 | 1,3466 | 1,3466 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3451 | −0,45% | −0,0061 | 1,3451 | 1,3451 | Nötr |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3435 | −0,44% | −0,0059 | 1,3435 | 1,3435 | Nötr |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3418 | −0,43% | −0,0058 | 1,3418 | 1,3418 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3401 | −0,42% | −0,0057 | 1,3401 | 1,3401 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3385 | −0,41% | −0,0055 | 1,3385 | 1,3385 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3371 | −0,41% | −0,0055 | 1,3371 | 1,3371 | Nötr |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3357 | −0,41% | −0,0055 | 1,3357 | 1,3357 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3343 | −0,40% | −0,0054 | 1,3343 | 1,3343 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3328 | −0,41% | −0,0055 | 1,3328 | 1,3328 | Nötr |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3314 | −0,41% | −0,0055 | 1,3314 | 1,3314 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3300 | −0,41% | −0,0055 | 1,3300 | 1,3300 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3287 | −0,40% | −0,0054 | 1,3287 | 1,3287 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3272 | −0,41% | −0,0055 | 1,3272 | 1,3272 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3258 | −0,41% | −0,0055 | 1,3258 | 1,3258 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3244 | −0,41% | −0,0055 | 1,3244 | 1,3244 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3230 | −0,41% | −0,0055 | 1,3230 | 1,3230 | Sat |