British Pound Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3405 | +0,53% | +0,0071 | 1,3412 | 1,3332 | Sat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3412 | +0,57% | +0,0076 | 1,3412 | 1,3344 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3409 | +0,55% | +0,0074 | 1,3415 | 1,3332 | Sat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3333 | −0,86% | −0,0116 | 1,3333 | 1,3333 | Güçlü sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3400 | +0,53% | +0,0070 | 1,3400 | 1,3340 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3323 | −0,85% | −0,0114 | 1,3405 | 1,3323 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3313 | −0,84% | −0,0113 | 1,3313 | 1,3313 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3297 | −0,84% | −0,0112 | 1,3297 | 1,3297 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3281 | −0,83% | −0,0111 | 1,3281 | 1,3281 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3265 | −0,82% | −0,0110 | 1,3265 | 1,3265 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3249 | −0,82% | −0,0109 | 1,3249 | 1,3249 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3233 | −0,82% | −0,0109 | 1,3233 | 1,3233 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3218 | −0,81% | −0,0108 | 1,3218 | 1,3218 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3201 | −0,82% | −0,0109 | 1,3201 | 1,3201 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3185 | −0,82% | −0,0109 | 1,3185 | 1,3185 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3169 | −0,82% | −0,0109 | 1,3169 | 1,3169 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3154 | −0,81% | −0,0108 | 1,3154 | 1,3154 | Güçlü sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3138 | −0,82% | −0,0109 | 1,3138 | 1,3138 | Güçlü sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3122 | −0,82% | −0,0109 | 1,3122 | 1,3122 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3107 | −0,82% | −0,0108 | 1,3107 | 1,3107 | Güçlü sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3091 | −0,82% | −0,0108 | 1,3091 | 1,3091 | Güçlü sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3075 | −0,82% | −0,0108 | 1,3075 | 1,3075 | Güçlü sat |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3059 | −0,82% | −0,0108 | 1,3059 | 1,3059 | Nötr |