British Pound Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2733 | −0,32% | −0,0041 | 1,2782 | 1,2713 | Sat |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2715 | −0,45% | −0,0058 | 1,2778 | 1,2715 | Nötr |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2721 | −0,38% | −0,0049 | 1,2760 | 1,2719 | Nötr |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2728 | −0,32% | −0,0041 | 1,2776 | 1,2709 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2767 | +0,18% | 0,0023 | 1,2767 | 1,2767 | Nötr |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2766 | +0,02% | 0,0003 | 1,2766 | 1,2766 | Nötr |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2758 | +0,18% | 0,0023 | 1,2758 | 1,2755 | Nötr |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2755 | +0,18% | 0,0023 | 1,2755 | 1,2755 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2753 | +0,19% | 0,0024 | 1,2753 | 1,2753 | Nötr |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2751 | +0,19% | 0,0024 | 1,2751 | 1,2751 | Nötr |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2749 | +0,20% | 0,0025 | 1,2749 | 1,2749 | Nötr |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2748 | +0,20% | 0,0026 | 1,2748 | 1,2748 | Nötr |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2749 | +0,19% | 0,0024 | 1,2749 | 1,2749 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2750 | +0,18% | 0,0023 | 1,2750 | 1,2750 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2751 | +0,16% | 0,0021 | 1,2751 | 1,2751 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2753 | +0,16% | 0,0020 | 1,2753 | 1,2753 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2754 | +0,14% | 0,0018 | 1,2754 | 1,2754 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2755 | +0,13% | 0,0016 | 1,2755 | 1,2755 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2757 | +0,12% | 0,0015 | 1,2757 | 1,2757 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2758 | +0,10% | 0,0013 | 1,2758 | 1,2758 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2759 | +0,09% | 0,0011 | 1,2759 | 1,2759 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2761 | +0,09% | 0,0011 | 1,2761 | 1,2761 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2762 | +0,07% | 0,0009 | 1,2762 | 1,2762 | Al |