Australian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.64945 | +0.05% | 0.00035 | 0.65300 | 0.64880 | Nötr |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65015 | +0.05% | 0.00035 | 0.65395 | 0.64945 | Sat |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.65280 | +0.38% | 0.00250 | 0.65280 | 0.65280 | Al |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.65090 | +0.54% | 0.00350 | 0.65090 | 0.65090 | — |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.65165 | +0.04% | 0.00025 | 0.65525 | 0.65110 | Sat |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65275 | +0.53% | 0.00345 | 0.65275 | 0.64950 | Sat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65390 | 0.00% | 0.00000 | 0.65390 | 0.65390 | Sat |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65480 | 0.00% | 0.00000 | 0.65480 | 0.65480 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65545 | +0.50% | 0.00325 | 0.65545 | 0.65545 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65615 | +0.48% | 0.00315 | 0.65615 | 0.65615 | Sat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65685 | +0.47% | 0.00310 | 0.65685 | 0.65685 | Sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65705 | +0.47% | 0.00305 | 0.65705 | 0.65705 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65685 | +0.46% | 0.00300 | 0.65685 | 0.65685 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65665 | +0.44% | 0.00290 | 0.65665 | 0.65665 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65650 | +0.44% | 0.00290 | 0.65650 | 0.65650 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65630 | +0.43% | 0.00280 | 0.65630 | 0.65630 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65610 | +0.42% | 0.00275 | 0.65610 | 0.65610 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65590 | +0.41% | 0.00265 | 0.65590 | 0.65590 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65570 | +0.40% | 0.00260 | 0.65570 | 0.65570 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65550 | +0.38% | 0.00250 | 0.65550 | 0.65550 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65530 | +0.38% | 0.00245 | 0.65530 | 0.65530 | Nötr |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65515 | +0.37% | 0.00240 | 0.65515 | 0.65515 | Nötr |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65495 | +0.36% | 0.00235 | 0.65495 | 0.65495 | Al |