Australian Dollar Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,65115 | −0,14% | −0,00090 | 0,65325 | 0,64975 | Al |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65135 | −0,15% | −0,00100 | 0,65305 | 0,65135 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65275 | −0,08% | −0,00055 | 0,65370 | 0,65275 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65230 | −0,13% | −0,00085 | 0,65430 | 0,65090 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65350 | −0,08% | −0,00055 | 0,65350 | 0,65350 | Nötr |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65550 | +0,15% | +0,00100 | 0,65550 | 0,65550 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65570 | −0,08% | −0,00050 | 0,65570 | 0,65570 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65665 | −0,07% | −0,00045 | 0,65705 | 0,65665 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65700 | −0,07% | −0,00045 | 0,65700 | 0,65700 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65740 | −0,05% | −0,00035 | 0,65740 | 0,65740 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65785 | −0,04% | −0,00025 | 0,65785 | 0,65785 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65825 | −0,03% | −0,00020 | 0,65825 | 0,65825 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65805 | −0,02% | −0,00015 | 0,65805 | 0,65805 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65790 | −0,02% | −0,00010 | 0,65790 | 0,65790 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65775 | 0,00% | 0,00000 | 0,65775 | 0,65775 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65755 | +0,01% | +0,00005 | 0,65755 | 0,65755 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65735 | +0,01% | +0,00005 | 0,65735 | 0,65735 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65720 | +0,02% | +0,00015 | 0,65720 | 0,65720 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65705 | +0,04% | +0,00025 | 0,65705 | 0,65705 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65685 | +0,04% | +0,00025 | 0,65685 | 0,65685 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65670 | +0,05% | +0,00035 | 0,65670 | 0,65670 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65650 | +0,05% | +0,00035 | 0,65650 | 0,65650 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65635 | +0,07% | +0,00045 | 0,65635 | 0,65635 | Al |