Australian Dollar Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,65280 | +0,30% | +0,00195 | 0,65335 | 0,64780 | Al |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65255 | +0,22% | +0,00140 | 0,65295 | 0,64880 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65155 | −0,18% | −0,00120 | 0,65280 | 0,65155 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65395 | +0,31% | +0,00200 | 0,65450 | 0,64890 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65230 | −0,18% | −0,00120 | 0,65230 | 0,65230 | Nötr |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65415 | +0,14% | +0,00090 | 0,65415 | 0,65020 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65615 | +0,27% | +0,00175 | 0,65615 | 0,65150 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65545 | −0,18% | −0,00120 | 0,65545 | 0,65545 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65570 | −0,20% | −0,00130 | 0,65570 | 0,65570 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65605 | −0,21% | −0,00135 | 0,65605 | 0,65605 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65645 | −0,21% | −0,00140 | 0,65645 | 0,65645 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65680 | −0,22% | −0,00145 | 0,65680 | 0,65680 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65665 | −0,21% | −0,00140 | 0,65665 | 0,65665 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65650 | −0,21% | −0,00140 | 0,65650 | 0,65650 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65630 | −0,22% | −0,00145 | 0,65630 | 0,65630 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65615 | −0,21% | −0,00140 | 0,65615 | 0,65615 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65595 | −0,21% | −0,00140 | 0,65595 | 0,65595 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65580 | −0,21% | −0,00140 | 0,65580 | 0,65580 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65565 | −0,21% | −0,00140 | 0,65565 | 0,65565 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65550 | −0,21% | −0,00135 | 0,65550 | 0,65550 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65530 | −0,21% | −0,00140 | 0,65530 | 0,65530 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65515 | −0,21% | −0,00135 | 0,65515 | 0,65515 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65500 | −0,21% | −0,00135 | 0,65500 | 0,65500 | Al |