Australian Dollar Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,63075 | −0,47% | −0,00295 | 0,63385 | 0,62825 | Nötr |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,63060 | −0,51% | −0,00325 | 0,63210 | 0,62855 | Nötr |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,63050 | −0,55% | −0,00350 | 0,63220 | 0,62965 | Al |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,63105 | −0,49% | −0,00310 | 0,63430 | 0,62870 | Nötr |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,63420 | −0,06% | −0,00035 | 0,63420 | 0,63420 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62985 | −0,73% | −0,00460 | 0,63270 | 0,62985 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,63200 | −0,43% | −0,00270 | 0,63400 | 0,63150 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,63210 | −0,43% | −0,00270 | 0,63210 | 0,63210 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,63470 | −0,07% | −0,00045 | 0,63470 | 0,63470 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,63455 | −0,08% | −0,00050 | 0,63455 | 0,63455 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,63440 | −0,09% | −0,00060 | 0,63440 | 0,63440 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,63425 | −0,09% | −0,00060 | 0,63425 | 0,63425 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,63385 | −0,09% | −0,00055 | 0,63385 | 0,63385 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,63345 | −0,08% | −0,00050 | 0,63345 | 0,63345 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,63305 | −0,07% | −0,00045 | 0,63305 | 0,63305 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,63265 | −0,06% | −0,00040 | 0,63265 | 0,63265 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63220 | −0,06% | −0,00035 | 0,63220 | 0,63220 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63175 | −0,06% | −0,00035 | 0,63175 | 0,63175 | Nötr |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63135 | −0,05% | −0,00030 | 0,63135 | 0,63135 | Nötr |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63095 | −0,04% | −0,00025 | 0,63095 | 0,63095 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63055 | −0,03% | −0,00020 | 0,63055 | 0,63055 | Nötr |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63015 | −0,02% | −0,00015 | 0,63015 | 0,63015 | Nötr |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62970 | −0,02% | −0,00010 | 0,62970 | 0,62970 | Al |