Australian Dollar Futures (Dec 2029)Australian Dollar Futures (Dec 2029)Australian Dollar Futures (Dec 2029)

Australian Dollar Futures (Dec 2029)

İşlem yok
Süper-grafiklerde görün

Australian Dollar Futures (Dec 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160,65115−0,14%−0,000900,653250,64975
Al
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140,65135−0,15%−0,001000,653050,65135
Al
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180,65275−0,08%−0,000550,653700,65275
Al
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,65230−0,13%−0,000850,654300,65090
Al
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100,65350−0,08%−0,000550,653500,65350
Nötr
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65550+0,15%+0,001000,655500,65550
Güçlü al
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65570−0,08%−0,000500,655700,65570
Al
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65665−0,07%−0,000450,657050,65665
Al
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65700−0,07%−0,000450,657000,65700
Al
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65740−0,05%−0,000350,657400,65740
Al
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65785−0,04%−0,000250,657850,65785
Al
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65825−0,03%−0,000200,658250,65825
Al
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65805−0,02%−0,000150,658050,65805
Al
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65790−0,02%−0,000100,657900,65790
Al
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,657750,00%0,000000,657750,65775
Al
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65755+0,01%+0,000050,657550,65755
Al
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65735+0,01%+0,000050,657350,65735
Al
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65720+0,02%+0,000150,657200,65720
Al
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65705+0,04%+0,000250,657050,65705
Al
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,65685+0,04%+0,000250,656850,65685
Al
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,65670+0,05%+0,000350,656700,65670
Al
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,65650+0,05%+0,000350,656500,65650
Al
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,65635+0,07%+0,000450,656350,65635
Al