Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACT | Binance | 0,1881 USDT | +0,27% | 4,33 M | −22,94% | 0,1906 USDT | 0,1872 USDT | 1,79 M | Sat |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Bybit | 0,1882 USDT | +0,43% | 519,75 K | −36,34% | 0,1906 USDT | 0,1872 USDT | 241,44 K | Sat |
CHESSUSDT.PCHESSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1882 USDT | +0,32% | 476,19 K | +22,20% | 0,1908 USDT | 0,1875 USDT | 190,25 K | Sat |
CHESSUSDT.PTRANCHESS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,1880 USDT | +0,21% | 450,59 K | −27,72% | 0,1907 USDT | 0,1872 USDT | 182,56 K | Sat |
CHESSUSDT.PCHESS Linear Perpetual Futures Contract | Phemex | 0,1880 USDT | +0,21% | 326,35 K | −25,53% | 0,1906 USDT | 0,1873 USDT | 153,58 K | Sat |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Zoomex | 0,1882 USDT | +0,43% | 208,64 K | −37,82% | 0,1906 USDT | 0,1872 USDT | 77,08 K | Sat |
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1881 USDT | +0,27% | 17,07 K | −24,70% | 0,1906 USDT | 0,1871 USDT | 1,23 K | Sat |
CHESSUSDT.PTRANCHESS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,18795 USDT | +0,21% | 0 | — | 0,19065 USDT | 0,18725 USDT | 751,44 K | Güçlü Sat |
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,18869 USDT | +0,51% | — | — | 0,19051 USDT | 0,18842 USDT | 3,92 K | Sat |
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURES | MEXC | 0,1880 USDT | +0,27% | — | — | 0,1906 USDT | 0,1874 USDT | 27,38 K | Sat |
CHESSUSDT.PCHESS/USDT Perpetual Contract | BingX | 0,1881 USDT | +0,37% | — | — | 0,1907 USDT | 0,1871 USDT | 8,75 M | Sat |