Buğday Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 549'4 | +2.38% | 12'6 | 558'6 | 536'0 | Sat |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 565'6 | +2.31% | 12'6 | 574'6 | 552'2 | Sat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 582'2 | +2.10% | 12'0 | 591'4 | 569'6 | Nötr |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 606'4 | +1.93% | 11'4 | 615'4 | 594'6 | Nötr |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 625'4 | +1.67% | 10'2 | 635'0 | 619'2 | Nötr |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 636'2 | +1.52% | 9'4 | 646'6 | 635'0 | Nötr |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 644'2 | +2.47% | 15'4 | 644'2 | 636'0 | Al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 649'0 | +2.08% | 13'2 | 649'0 | 649'0 | Al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 645'6 | +0.23% | 1'4 | 645'6 | 645'6 | Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 654'0 | +0.15% | 1'0 | 654'0 | 654'0 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 652'2 | +0.15% | 1'0 | 652'2 | 652'2 | Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | +0.16% | 1'0 | 615'2 | 615'2 | Sat |