Soya Vadelileri
CBOT
US Flag
ZS1!

ZS1!
Soya Vadelileri
US Flag
CBOT
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
ZSQ2019 SOYBEAN FUTURES (AUG 2019)
20190814.00883.250.08%0.75885.00878.75Sat
ZSU2019 SOYBEAN FUTURES (SEP 2019)
20190913.00889.000.08%0.75890.50884.75Sat
ZSX2019 SOYBEAN FUTURES (NOV 2019)
20191114.00901.000.06%0.50902.75896.50Sat
ZSF2020 SOYBEAN FUTURES (JAN 2020)
20200114.00912.50-0.03%-0.25915.00909.25Sat
ZSH2020 SOYBEAN FUTURES (MAR 2020)
20200313.00922.500.00%0.00924.00919.00Sat
ZSK2020 SOYBEAN FUTURES (MAY 2020)
20200514.00930.75-0.03%-0.25932.00927.25Sat
ZSN2020 SOYBEAN FUTURES (JUL 2020)
20200714.00939.750.03%0.25939.75936.50Sat
ZSQ2020 SOYBEAN FUTURES (AUG 2020)
20200814.00942.00-0.48%-4.50942.00942.00Sat
ZSU2020 SOYBEAN FUTURES (SEP 2020)
20200914.00939.50-0.45%-4.25939.50939.50Sat
ZSX2020 SOYBEAN FUTURES (NOV 2020)
20201113.00941.250.05%0.50941.25938.75Sat
ZSF2021 SOYBEAN FUTURES (JAN 2021)
20210114.00947.25-0.42%-4.00947.25947.25Sat
ZSH2021 SOYBEAN FUTURES (MAR 2021)
20210312.00951.50-0.44%-4.25951.50951.50Sat
ZSK2021 SOYBEAN FUTURES (MAY 2021)
20210514.00957.75-0.52%-5.00957.75957.75Sat
ZSN2021 SOYBEAN FUTURES (JUL 2021)
20210714.00963.75-0.57%-5.50963.75963.75Sat
ZSQ2021 SOYBEAN FUTURES (AUG 2021)
20210813.00963.00-0.57%-5.50963.00963.00Sat
ZSU2021 SOYBEAN FUTURES (SEP 2021)
20210914.00953.00-0.57%-5.50953.00953.00Sat
ZSX2021 SOYBEAN FUTURES (NOV 2021)
20211112.00941.00-0.40%-3.75941.00941.00Sat
ZSN2022 SOYBEAN FUTURES (JUL 2022)
20220714.00944.75-0.40%-3.75944.75944.75Sat
ZSX2022 SOYBEAN FUTURES (NOV 2022)
20221114.00931.000.40%3.75931.00931.00Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış