Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1149'4 | +0.39% | 4'4 | 1155'2 | 1141'6 | Sat |
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1164'2 | +0.37% | 4'2 | 1169'4 | 1156'6 | Sat |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1165'6 | +0.43% | 5'0 | 1169'6 | 1157'4 | Sat |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1155'0 | +0.33% | 3'6 | 1158'4 | 1147'0 | Sat |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1161'2 | +0.24% | 2'6 | 1165'0 | 1153'4 | Sat |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1173'6 | +0.21% | 2'4 | 1177'2 | 1166'0 | Sat |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1173'2 | +0.21% | 2'4 | 1176'6 | 1165'4 | Sat |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1177'6 | +0.17% | 2'0 | 1180'4 | 1170'6 | Sat |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1184'4 | +0.17% | 2'0 | 1186'2 | 1177'0 | Sat |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1176'6 | +0.13% | 1'4 | 1176'6 | 1176'6 | Sat |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1155'0 | +0.13% | 1'4 | 1155'0 | 1155'0 | Sat |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1147'2 | +0.15% | 1'6 | 1148'2 | 1145'6 | Sat |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1155'6 | +0.13% | 1'4 | 1155'6 | 1155'6 | Sat |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1154'6 | +0.15% | 1'6 | 1154'6 | 1154'6 | Sat |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1157'2 | +0.15% | 1'6 | 1157'2 | 1157'2 | Sat |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1163'2 | +0.15% | 1'6 | 1163'2 | 1163'2 | Sat |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1157'2 | +0.15% | 1'6 | 1157'2 | 1157'2 | Sat |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1137'0 | +0.13% | 1'4 | 1137'0 | 1137'0 | Sat |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1125'6 | +0.16% | 1'6 | 1125'6 | 1125'6 | Sat |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1125'4 | +0.16% | 1'6 | 1125'4 | 1125'4 | Sat |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1097'6 | +0.16% | 1'6 | 1097'6 | 1097'6 | Sat |