Rough Rice Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.170 | −0.16% | −0.030 | 19.170 | 19.170 | Al |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.400 | −0.08% | −0.015 | 19.420 | 19.320 | Al |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.040 | +0.27% | 0.040 | 15.070 | 15.000 | Al |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.170 | 0.00% | 0.000 | 15.195 | 15.105 | Al |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.380 | +0.07% | 0.010 | 15.380 | 15.380 | Al |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.550 | +0.06% | 0.010 | 15.550 | 15.550 | Al |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.710 | +0.06% | 0.010 | 15.710 | 15.710 | Al |