30 Günlük Federal Fon Faizi Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQJ202430 Day Federal Funds Futures (Apr 2024) | 2024-05-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Sat |
| ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.680 | +0.01% | 0.005 | 94.685 | 94.675 | Sat |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.705 | +0.01% | 0.005 | 94.720 | 94.700 | Sat |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.720 | +0.01% | 0.005 | 94.750 | 94.715 | Sat |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.795 | +0.01% | 0.010 | 94.835 | 94.785 | Sat |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.840 | +0.02% | 0.015 | 94.890 | 94.830 | Sat |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.905 | +0.02% | 0.020 | 94.960 | 94.890 | Sat |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.950 | +0.02% | 0.020 | 95.015 | 94.935 | Sat |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.010 | +0.02% | 0.020 | 95.080 | 94.990 | Sat |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.075 | +0.02% | 0.020 | 95.155 | 95.055 | Sat |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.140 | +0.02% | 0.020 | 95.230 | 95.120 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.180 | +0.02% | 0.020 | 95.275 | 95.165 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.245 | +0.02% | 0.020 | 95.340 | 95.225 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.315 | +0.02% | 0.020 | 95.395 | 95.285 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.380 | +0.02% | 0.020 | 95.455 | 95.365 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.425 | +0.02% | 0.020 | 95.505 | 95.400 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.495 | +0.02% | 0.020 | 95.495 | 95.495 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.520 | +0.02% | 0.020 | 95.520 | 95.520 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.575 | +0.02% | 0.020 | 95.575 | 95.575 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.610 | +0.02% | 0.020 | 95.610 | 95.610 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.640 | +0.02% | 0.020 | 95.640 | 95.640 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.690 | +0.02% | 0.020 | 95.690 | 95.690 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.885 | +0.02% | 0.020 | 95.885 | 95.885 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.885 | +0.02% | 0.020 | 95.885 | 95.885 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.885 | +0.02% | 0.020 | 95.885 | 95.885 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.885 | +0.02% | 0.020 | 95.885 | 95.885 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.885 | +0.02% | 0.020 | 95.885 | 95.885 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.885 | +0.02% | 0.020 | 95.885 | 95.885 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.805 | +0.02% | 0.020 | 95.805 | 95.805 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.805 | +0.02% | 0.020 | 95.805 | 95.805 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.800 | +0.02% | 0.020 | 95.800 | 95.800 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.780 | +0.02% | 0.020 | 95.780 | 95.780 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.760 | +0.02% | 0.020 | 95.760 | 95.760 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.745 | +0.02% | 0.020 | 95.745 | 95.745 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.730 | +0.02% | 0.020 | 95.730 | 95.730 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.715 | +0.02% | 0.020 | 95.715 | 95.715 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.675 | +0.02% | 0.020 | 95.675 | 95.675 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.650 | +0.02% | 0.020 | 95.650 | 95.650 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.630 | +0.02% | 0.020 | 95.630 | 95.630 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.610 | +0.02% | 0.020 | 95.610 | 95.610 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.530 | +0.02% | 0.020 | 95.530 | 95.530 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.530 | +0.02% | 0.020 | 95.530 | 95.530 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.525 | +0.02% | 0.020 | 95.525 | 95.525 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.505 | +0.02% | 0.020 | 95.505 | 95.505 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.485 | +0.02% | 0.020 | 95.485 | 95.485 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.470 | +0.02% | 0.020 | 95.470 | 95.470 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.455 | +0.02% | 0.020 | 95.455 | 95.455 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.440 | +0.02% | 0.020 | 95.440 | 95.440 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.400 | +0.02% | 0.020 | 95.400 | 95.400 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.375 | +0.02% | 0.020 | 95.375 | 95.375 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.355 | +0.02% | 0.020 | 95.355 | 95.355 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.335 | +0.02% | 0.020 | 95.335 | 95.335 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.255 | +0.02% | 0.020 | 95.255 | 95.255 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.255 | +0.02% | 0.020 | 95.255 | 95.255 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.250 | +0.02% | 0.020 | 95.250 | 95.250 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.230 | +0.02% | 0.020 | 95.230 | 95.230 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.210 | +0.02% | 0.020 | 95.210 | 95.210 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.195 | +0.02% | 0.020 | 95.195 | 95.195 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.180 | +0.02% | 0.020 | 95.180 | 95.180 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.165 | +0.02% | 0.020 | 95.165 | 95.165 | Al |