Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
ZOK2024Oats Futures (May 2024) | 2024-05-14 | 357'0 | +0.56% | 2'0 | 360'6 | 354'6 | Sat |
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 352'2 | +1.08% | 3'6 | 357'2 | 347'2 | Sat |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 350'6 | +1.08% | 3'6 | 350'6 | 350'6 | Sat |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 360'6 | +1.05% | 3'6 | 360'6 | 346'6 | Al |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 357'6 | +1.06% | 3'6 | 357'6 | 357'6 | Al |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 363'6 | +1.04% | 3'6 | 363'6 | 363'6 | Al |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 368'4 | +1.03% | 3'6 | 368'4 | 368'4 | Al |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 380'2 | +1.00% | 3'6 | 380'2 | 380'2 | Al |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 387'0 | +0.98% | 3'6 | 387'0 | 387'0 | Güçlü al |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 384'0 | +0.99% | 3'6 | 384'0 | 384'0 | Güçlü al |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 353'2 | +1.07% | 3'6 | 353'2 | 353'2 | Güçlü al |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 369'0 | +1.03% | 3'6 | 369'0 | 369'0 | Güçlü al |