Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 47.60 | −0.15% | −0.07 | 48.14 | 47.44 | Nötr |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 48.16 | −0.12% | −0.06 | 48.67 | 47.99 | Nötr |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 48.19 | −0.12% | −0.06 | 48.67 | 48.04 | Nötr |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 48.04 | −0.19% | −0.09 | 48.52 | 47.91 | Al |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 47.86 | −0.13% | −0.06 | 48.27 | 47.73 | Al |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.85 | −0.13% | −0.06 | 48.26 | 47.69 | Al |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.91 | −0.10% | −0.05 | 48.31 | 47.75 | Al |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.87 | −0.08% | −0.04 | 48.26 | 47.73 | Al |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.23 | +0.56% | 0.27 | 48.28 | 48.06 | Al |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.96 | −1.46% | −0.71 | 48.16 | 47.93 | Nötr |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.72 | −1.47% | −0.71 | 47.80 | 47.72 | Nötr |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.50 | +0.23% | 0.11 | 47.50 | 47.50 | Al |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.05 | +0.36% | 0.17 | 47.05 | 47.03 | Al |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.65 | 0.00% | 0.00 | 46.73 | 46.50 | Nötr |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.65 | −1.67% | −0.79 | 46.65 | 46.65 | Al |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.62 | −1.67% | −0.79 | 46.62 | 46.62 | Al |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.67 | −1.66% | −0.79 | 46.67 | 46.67 | Al |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.68 | −1.66% | −0.79 | 46.68 | 46.68 | Nötr |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.41 | −1.67% | −0.79 | 46.41 | 46.41 | Al |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.43 | −1.67% | −0.79 | 46.43 | 46.43 | Al |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.30 | −1.68% | −0.79 | 46.30 | 46.30 | Nötr |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.54 | −1.67% | −0.79 | 46.54 | 46.54 | Nötr |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.43 | −1.67% | −0.79 | 46.43 | 46.43 | Al |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.42 | −1.67% | −0.79 | 46.42 | 46.42 | Al |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.16 | −1.68% | −0.79 | 46.16 | 46.16 | Al |