SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
ZLQ2019 SOYBEAN OIL FUTURES (AUG 2019)
20190814.0027.750.25%0.0727.7527.60Sat
ZLU2019 SOYBEAN OIL FUTURES (SEP 2019)
20190913.0027.850.22%0.0627.8527.70Sat
ZLV2019 SOYBEAN OIL FUTURES (OCT 2019)
20191014.0027.970.25%0.0727.9727.85Sat
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0028.180.25%0.0728.1928.01Sat
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0028.410.21%0.0628.4128.29Sat
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0028.690.21%0.0628.6928.57Sat
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0028.91-0.21%-0.0628.9228.91Sat
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0029.320.00%0.0029.3229.32Sat
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0029.44-1.11%-0.3329.6029.40Sat
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0029.53-1.17%-0.3529.9129.53Sat
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0029.60-1.14%-0.3429.8029.60Sat
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0029.77-1.03%-0.3130.2729.75Güçlü Sat
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0030.01-1.02%-0.3130.0130.01Sat
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0030.34-1.01%-0.3130.3430.34Güçlü Sat
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0030.68-1.00%-0.3130.6830.68Sat
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0031.02-0.99%-0.3131.0231.02Sat
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0031.13-0.99%-0.3131.1331.13Sat
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0031.20-0.98%-0.3131.2031.20Sat
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0031.13-0.95%-0.3031.1331.13Sat
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0031.28-0.95%-0.3031.2831.28Sat
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0031.28-0.95%-0.3031.2831.28Sat
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0031.28-0.95%-0.3031.2831.28Sat
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0031.28-0.95%-0.3031.2831.28Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış