Soybean Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.64 | −0.04% | −0.02 | 44.85 | 44.44 | Sat |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.26 | −0.02% | −0.01 | 45.47 | 45.04 | Sat |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.41 | −0.09% | −0.04 | 45.64 | 45.23 | Sat |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.51 | −0.09% | −0.04 | 45.75 | 45.37 | Sat |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.56 | +0.07% | 0.03 | 45.68 | 45.38 | Sat |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.70 | −0.07% | −0.03 | 45.89 | 45.51 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.91 | +0.02% | 0.01 | 46.20 | 45.70 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.07 | +0.02% | 0.01 | 46.36 | 45.87 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.16 | −0.28% | −0.13 | 46.45 | 46.16 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.43 | −1.04% | −0.49 | 46.80 | 46.37 | Güçlü Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.30 | −1.03% | −0.48 | 46.30 | 46.30 | Güçlü Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.02 | −1.01% | −0.47 | 46.02 | 46.02 | Güçlü Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.66 | −0.98% | −0.45 | 45.66 | 45.66 | Güçlü Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.57 | −0.93% | −0.43 | 45.69 | 45.57 | Güçlü Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.59 | −0.91% | −0.42 | 45.59 | 45.59 | Güçlü Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.60 | −0.89% | −0.41 | 45.60 | 45.60 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.58 | −0.81% | −0.37 | 45.58 | 45.58 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.59 | −0.81% | −0.37 | 45.59 | 45.59 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.32 | −0.81% | −0.37 | 45.32 | 45.32 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.34 | −0.81% | −0.37 | 45.34 | 45.34 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.21 | −0.81% | −0.37 | 45.21 | 45.21 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.43 | −0.85% | −0.39 | 45.43 | 45.43 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.32 | −0.85% | −0.39 | 45.32 | 45.32 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.31 | −0.85% | −0.39 | 45.31 | 45.31 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.05 | −0.86% | −0.39 | 45.05 | 45.05 | Sat |