SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
ZLV2019 SOYBEAN OIL FUTURES (OCT 2019)
20191014.0030.040.70%0.2130.0430.04Güçlü Al
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0029.96-0.03%-0.0130.2029.93Güçlü Al
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0030.19-0.07%-0.0230.4130.18Güçlü Al
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0030.45-0.03%-0.0130.6930.43Güçlü Al
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0030.73-0.07%-0.0230.9830.71Güçlü Al
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0031.03-0.10%-0.0331.2431.02Güçlü Al
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0031.190.16%0.0531.4031.19Güçlü Al
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0031.531.06%0.3331.5331.53Al
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0031.190.52%0.1631.2831.06Al
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0031.19-0.32%-0.1031.4231.19Al
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0031.440.38%0.1231.4431.44Al
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0031.600.45%0.1431.6031.60Al
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0031.780.51%0.1631.7831.78Al
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0032.000.50%0.1632.0032.00Al
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0032.080.47%0.1532.0832.08Al
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0032.170.50%0.1632.1732.17Al
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0031.980.50%0.1631.9831.98Al
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0032.050.50%0.1632.0532.05Al
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0032.050.50%0.1632.0532.05Al
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0032.050.50%0.1632.0532.05Al
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0032.050.50%0.1632.0532.05Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış