DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
EH1!

EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
EHN2020 DENATURED FUEL ETHANOL FUTURES (JUL 2020)
20200706.001.318.35%0.101.311.31Al
EHQ2020 DENATURED FUEL ETHANOL FUTURES (AUG 2020)
20200805.001.293.60%0.041.291.27Güçlü Al
EHU2020 DENATURED FUEL ETHANOL FUTURES (SEP 2020)
20200903.001.283.63%0.041.281.28Güçlü Al
EHV2020 DENATURED FUEL ETHANOL FUTURES (OCT 2020)
20201005.001.283.63%0.041.281.28Güçlü Al
EHX2020 DENATURED FUEL ETHANOL FUTURES (NOV 2020)
20201104.001.293.63%0.041.291.29Güçlü Al
EHZ2020 DENATURED FUEL ETHANOL FUTURES (DEC 2020)
20201203.001.323.53%0.041.321.32Güçlü Al
EHF2021 DENATURED FUEL ETHANOL FUTURES (JAN 2021)
20210106.001.323.54%0.041.321.32Güçlü Al
EHG2021 DENATURED FUEL ETHANOL FUTURES (FEB 2021)
20210203.001.323.54%0.041.321.32Güçlü Al
EHH2021 DENATURED FUEL ETHANOL FUTURES (MAR 2021)
20210303.001.323.54%0.041.321.32Güçlü Al
EHJ2021 DENATURED FUEL ETHANOL FUTURES (APR 2021)
20210406.001.363.42%0.041.361.36Güçlü Al
EHK2021 DENATURED FUEL ETHANOL FUTURES (MAY 2021)
20210505.001.383.37%0.041.381.38Güçlü Al
EHM2021 DENATURED FUEL ETHANOL FUTURES (JUN 2021)
20210603.001.403.32%0.041.401.40Güçlü Al
EHN2021 DENATURED FUEL ETHANOL FUTURES (JUL 2021)
20210706.001.403.32%0.041.401.40Güçlü Al
EHQ2021 DENATURED FUEL ETHANOL FUTURES (AUG 2021)
20210804.001.403.32%0.041.401.40Güçlü Al
EHU2021 DENATURED FUEL ETHANOL FUTURES (SEP 2021)
20210903.001.403.32%0.041.401.40Güçlü Al
EHV2021 DENATURED FUEL ETHANOL FUTURES (OCT 2021)
20211005.001.403.32%0.041.401.40Güçlü Al
EHX2021 DENATURED FUEL ETHANOL FUTURES (NOV 2021)
20211103.001.403.32%0.041.401.40Güçlü Al
EHZ2021 DENATURED FUEL ETHANOL FUTURES (DEC 2021)
20211203.001.403.32%0.041.401.40Güçlü Al
EHF2022 DENATURED FUEL ETHANOL FUTURES (JAN 2022)
20220105.001.333.50%0.041.331.33Güçlü Al
EHG2022 DENATURED FUEL ETHANOL FUTURES (FEB 2022)
20220203.001.333.50%0.041.331.33Güçlü Al
EHH2022 DENATURED FUEL ETHANOL FUTURES (MAR 2022)
20220303.001.333.50%0.041.331.33Güçlü Al
EHJ2022 DENATURED FUEL ETHANOL FUTURES (APR 2022)
20220405.001.333.50%0.041.331.33Güçlü Al
EHK2022 DENATURED FUEL ETHANOL FUTURES (MAY 2022)
20220504.001.333.50%0.041.331.33Güçlü Al
EHM2022 DENATURED FUEL ETHANOL FUTURES (JUN 2022)
20220603.001.333.50%0.041.331.33Güçlü Al
EHN2022 DENATURED FUEL ETHANOL FUTURES (JUL 2022)
20220706.001.333.50%0.041.331.33Güçlü Al
EHQ2022 DENATURED FUEL ETHANOL FUTURES (AUG 2022)
20220803.001.333.50%0.041.331.33Güçlü Al
EHU2022 DENATURED FUEL ETHANOL FUTURES (SEP 2022)
20220906.001.333.50%0.041.331.33Güçlü Al
EHV2022 DENATURED FUEL ETHANOL FUTURES (OCT 2022)
20221005.001.333.50%0.041.331.33Güçlü Al
EHX2022 DENATURED FUEL ETHANOL FUTURES (NOV 2022)
20221103.001.333.50%0.041.331.33Güçlü Al
EHZ2022 DENATURED FUEL ETHANOL FUTURES (DEC 2022)
20221205.001.333.50%0.041.331.33Al
EHF2023 DENATURED FUEL ETHANOL FUTURES (JAN 2023)
20230105.001.333.50%0.041.331.33Al
EHG2023 DENATURED FUEL ETHANOL FUTURES (FEB 2023)
20230203.001.333.50%0.041.331.33Al
EHH2023 DENATURED FUEL ETHANOL FUTURES (MAR 2023)
20230303.001.333.50%0.041.331.33Al
EHJ2023 DENATURED FUEL ETHANOL FUTURES (APR 2023)
20230405.001.333.50%0.041.331.33Güçlü Al
EHK2023 DENATURED FUEL ETHANOL FUTURES (MAY 2023)
20230503.001.333.50%0.041.331.33Güçlü Al
EHM2023 DENATURED FUEL ETHANOL FUTURES (JUN 2023)
20230605.001.333.50%0.041.331.33Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış