Şimdi başlat
Bitcoin / İngiliz PounduBitcoin / İngiliz PounduBitcoin / İngiliz Poundu

Bitcoin / İngiliz Poundu

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / İngiliz Poundu kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Vol chg %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance62.570,1 USDT+1,76%12,55 B−3,65%62.922,0 USDT61.483,6 USDT29,74 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX62.610,9 USDT+1,82%7,32 B−1,25%62.823,4 USDT61.475,3 USDT1,01 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit62.626,2 USDT+1,86%6,1 B−1,24%63.023,2 USDT61.476,4 USDT17,15 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW62.618,1 USDT+1,82%5,65 B−8,53%62.833,3 USDT61.494,6 USDT13,75 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit62.576,6 USDT+1,77%5,54 B−7,35%62.820,0 USDT61.483,6 USDT12,58 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase62.601,4 USDC+1,84%5,24 B+25,26%62.841,2 USDC61.455,1 USDC10,87 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex62.626,8 USDT+1,86%4,81 B−4,93%62.856,1 USDT61.483,6 USDT11,54 K
Sat
BTCUSDCBITCOIN/USD COINWEEX62.588,48 USDC−0,04%4,8 B+7,65%62.771,37 USDC61.061,94 USDC35,94 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget62.608,5 USDT+1,80%4,05 B+2,57%62.828,0 USDT61.483,3 USDT10,4 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance62.534,3 USDC+1,75%3,47 B−2,52%62.781,0 USDC61.445,0 USDC7,93 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT62.662,8 USDT+1,87%2,87 B−21,81%62.851,8 USDT61.524,6 USDT6,4 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX62.633,4 USDT+1,84%2,26 B−8,27%62.873,2 USDT61.483,6 USDT4,67 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX62.618,3 USDT+1,85%2,21 B−7,72%62.854,6 USDT61.483,7 USDT6,42 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX62.575,0 USDT+1,76%1,82 B−7,59%62.777,0 USDT61.479,2 USDT3,6 K
Sat
BTCUSDTBitcoin / TetherUSBinance62.668,00 USDT+1,86%1,06 B−12,90%62.848,00 USDT61.510,99 USDT2,9 K
Sat
BTCUSDTBitcoin/TetherGate62.645,6 USDT+1,83%1,03 B−42,26%62.848,9 USDT61.516,8 USDT1,98 K
Sat
BTCUSDTBTCUSDT SPOTBybit62.632,2 USDT+1,81%965,72 M+3,17%62.973,0 USDT61.506,7 USDT2,54 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue62.660,53 USDT+0,05%877,79 M−27,39%62.801,10 USDT61.106,01 USDT6,03 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX62.640,5 USDT+0,03%829,05 M+11,27%62.808,3 USDT61.104,3 USDT6 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi62.569,9 USDT+1,74%731,01 M−5,33%62.857,5 USDT61.483,5 USDT1,7 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK62.618,2 USDT+1,82%716,77 M+6,89%62.775,0 USDT61.483,6 USDT1,47 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex62.561,6 USD+1,84%700,85 M−5,95%62.800,7 USD61.429,5 USD114,54 M
Sat
BTCUSDTBTC/USDT TETHERCoinW62.607,45 USDT+1,76%637,25 M−14,81%62.790,15 USDT61.517,46 USDT1,67 K
Sat
BTCUSDBitcoin / US DollarCoinbase62.580,06 USD+1,81%579,83 M−16,32%62.761,33 USD61.449,47 USD1,25 K
Sat
BTCUSDCBitcoin / USDCCoinbase62.564,77 USDC+1,79%579,69 M−16,33%62.761,33 USDC61.449,47 USDC1,25 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex62.622,5 USDT+1,82%572,14 M−22,85%62.823,6 USDT61.481,6 USDT1,2 K
Sat
BTCUSDTBitcoin/USDTOKX62.613,1 USDT+1,77%542,08 M−77,07%62.861,0 USDT61.513,4 USDT912
Sat
BTCUSDTBitcoin / USDTMEXC62.657,31 USDT+1,83%521,28 M−15,62%62.819,73 USDT61.511,73 USDT1,58 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit62.588,5 USD+1,55%504,46 M−4,66%62.804,0 USD60.646,5 USD452,87 M
Sat
BTCUSDCBitcoin / USD CoinBinance62.588,46 USDC+1,80%496,85 M−10,78%62.813,79 USDC61.465,51 USDC1,13 K
Sat
BTCUSDTBITCOIN / USDTKCEX62.654,01 USDT+1,84%490,78 M−21,13%62.801,10 USDT61.510,99 USDT1,17 K
Sat
BTCUSDC.PBitcoin/USD coinToobit62.515,8 USDC+1,73%474,78 M−1,86%62.700,0 USDC61.440,9 USDC1,15 K
Sat
BTCUSDBitcoin / USDCrypto.com62.596,37 USD+1,82%442,53 M−31,68%62.801,49 USD61.468,50 USD997
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex62.633,4 USDT+1,85%423,11 M+6,99%62.839,9 USDT61.490,4 USDT1,1 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX62.558,6 USD+1,82%403,39 M−20,23%62.835,4 USD61.431,0 USD66,27 M
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx62.636 USDT+1,82%372,24 M−2,00%62.858 USDT61.512 USDT580
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin62.633,4 USDT+1,83%365,26 M−4,47%62.872,2 USDT61.493,6 USDT43,34 M
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit62.511,5 USD+1,76%353,35 M+7,31%62.821,0 USD61.429,4 USD44,96 M
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi62.559,3 USDC+1,79%344,9 M−1,74%62.708,7 USDC61.440,9 USDC787
Sat
BTCUSDCBITCOIN/USD COINBitrue62.588,48 USDC−0,02%332,4 M+5,16%62.734,59 USDC61.061,08 USDC2,3 K
Sat
BTCUSDTBTCUSDT SPOTBitget62.648,46 USDT+1,83%314,5 M−15,06%62.839,12 USDT61.512,40 USDT721
Sat
BTCUSDTBitcoin / TetherCrypto.com62.659,71 USDT+1,87%312,68 M+1,70%62.878,62 USDT61.509,08 USDT782
Sat
BTCUSDTBITCOIN/USD TETHERBloFin62.622,87 USDT+1,79%304,38 M−30,88%62.797,08 USDT61.511,99 USDT682
Sat
BTCUSDTBitcoin / Tether USDPoloniex62.658,26 USDT+1,81%287,32 M−18,86%62.850,00 USDT61.535,23 USDT1,01 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex62.660,52 USDT+1,85%236,28 M−9,38%62.756,20 USDT61.511,49 USDT552
Sat
BTCUSDTBitcoin/USD Tether SpotBingX62.626,00 USDT+1,80%198,92 M−19,16%62.825,88 USDT61.516,01 USDT502
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX62.515,8 USDC+1,72%197,61 M−4,87%62.741,4 USDC61.445,0 USDC490
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX62.654,01 USDT+1,84%195,18 M−39,37%62.844,99 USDT61.510,99 USDT463
Sat
BTCUSDBitcoin / U. S. DollarKraken62.568,7 USD+1,80%170,82 M−15,08%62.719,2 USD61.459,0 USD276
Sat
BTCUSDTBitcoin / TetherKuCoin62.675,6 USDT+1,87%148,29 M+48,46%62.863,0 USDT61.519,0 USDT430
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX62.561,1 USDC+1,80%134,96 M+269,20%62.780,8 USDC61.440,9 USDC397
Sat
BTCUSDBitcoin / U.S. dollarBitstamp62.521 USD+1,72%134,61 M−13,49%62.726 USD61.453 USD198
Sat
BTCUSDTBitcoin / Tether USWhiteBIT62.666,74 USDT+1,86%114,02 M−69,41%62.824,92 USDT61.517,25 USDT285
Sat
BTCEURBTCEUR SPOTBybit54.196,5 EUR+1,69%105,11 M+111,93%54.321,1 EUR53.297,6 EUR271
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX62.578,4 USDC+1,84%98,8 M−11,26%62.746,2 USDC61.447,3 USDC227
Sat
BTCUSDBitcoin / DollarBitfinex62.682,0 USD+1,84%89,43 M−27,90%62.974,0 USD61.560,0 USD306
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.041.190 JPY+1,77%85,62 M−11,71%10.080.000 JPY9.863.756 JPY221
Sat
BTCKRWBitcoin / KRWUpBit94.089.000,0 KRW+1,61%74,43 M−4,82%94.294.000,0 KRW92.558.000,0 KRW201
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit62.575,8 USDC+1,83%72,82 M+23,00%62.795,1 USDC61.449,1 USDC135
Sat
BTCJPYBitcoin / JPYBinance10.049.508 JPY+1,79%69,65 M+13,33%10.087.952 JPY9.873.336 JPY216
Sat
BTCUSDTBitcoin / Tether USDHTX62.655,05 USDT+0,04%67,29 M−15,10%62.805,61 USDT61.111,12 USDT555
Sat
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX62.561,1 USD+1,83%66,92 M+12,13%62.765,4 USD61.429,8 USD10,84 M
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget62.541,9 USDC+1,77%55,01 M+21,50%62.785,3 USDC61.452,0 USDC205
Sat
BTCEURBitcoin / EuroBitvavo54.207 EUR+1,69%51,67 M+6,78%54.398 EUR53.298 EUR106
Sat
BTCUST.PBTCF0 / USTF0Bitfinex62.682,0 USDT+1,84%50,91 M+21,82%62.900,0 USDT61.580,0 USDT209
Sat
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX62.544,0 USD+1,71%49,79 M+13,18%62.760,2 USD61.493,3 USD4,71 M
Sat
BTCUSTBitcoin / USTBitfinex62.652,00000000 USDT+1,83%47,35 M+2,10%62.863,00000000 USDT61.526,00000000 USDT197
Sat
BTCUSD12M2026BTC Futures Contract (Jun 2026)Deribit62.587,5 USD+1,55%35,95 M+192,47%62.802,5 USD60.687,5 USD33,81 M
Nötr
BTCEURBitcoin / EuroKraken54.182,9 EUR+1,67%35,75 M−8,76%54.334,1 EUR53.290,8 EUR40
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget62.616,1 USD+1,84%34,9 M+15,74%62.804,7 USD61.494,5 USD94
Sat
BTCUSDCBitcoin / USDCMEXC62.564,31 USDC+1,75%34,25 M+58,91%62.754,27 USDC61.491,49 USDC106
Sat
BTCKRWBTC / South Korean WonBithumb94.050.000 KRW+1,60%33,31 M+7,22%94.311.000 KRW92.571.000 KRW83
Sat
BTCUSDCBTCUSDC SPOTBybit62.608,3 USDC+1,85%32,02 M+38,36%62.862,5 USDC61.466,6 USDC103
Sat
BTCUSDBitcoin/USDOKX62.551,1 USD+1,75%30,84 M+62,70%62.821,8 USD61.462,4 USD69
Sat
BTCEURBitcoin / EuroCoinbase54.212,80 EUR+1,70%28,9 M−19,00%54.363,31 EUR53.294,05 EUR52
Sat
BTCEURBitcoin / EuroBinance54.215,70 EUR+1,71%24,26 M+0,31%54.386,00 EUR53.283,57 EUR61
Sat
BTCUSDTBITCOIN / TETHERCoinEx62.603 USDT+1,75%24,04 M+16,54%62.800 USDT61.527 USDT57
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit62.613,5 USDC+1,53%23,67 M+25,78%62.884,5 USDC60.705,5 USDC367
Sat
BTCUSDCBTCUSDC SPOTBitget62.590,07 USDC+1,81%23,47 M+43,43%62.784,13 USDC61.468,64 USDC65
Sat
BTCJPYBitcoin / YenbitFlyer10.055.584 JPY+1,88%22,25 M+24,98%10.077.714 JPY9.879.403 JPY45
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance62.748,0 USDT+1,84%20,09 M+20,06%62.948,2 USDT61.601,9 USDT41
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit62.632,5 USD+1,54%18,13 M+13,64%62.825,0 USD60.750,0 USD17,09 M
Sat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin62.572,6 USDC+1,81%17,35 M+0,28%62.783,0 USDC61.446,7 USDC978,3 K
Sat
BTCUSDCBitcoin / USD CoinKuCoin62.590,9 USDC+1,79%16,09 M+13,79%62.781,2 USDC61.486,0 USDC31
Sat
BTCUSDCBitcoin / USD CoinWhiteBIT62.522,86 USDC+1,70%15,35 M+101,74%62.720,63 USDC61.480,37 USDC25
Sat
BTCUSDBitcoin / U.S. DollarGemini62.574,42 USD+1,80%13,66 M−35,96%62.753,62 USD61.464,69 USD43
Sat
BTCRLUSDBTCRL / U.S. DollarGemini62.577,550000 USD+1,81%13,66 M−35,96%62.753,620000 USD61.464,690000 USD42
Sat
BTCUSDCBTCU / SDCGemini62.577,550000 USDC+1,81%13,66 M−35,96%62.753,620000 USDC61.464,690000 USDC42
Sat
BTCUSDTBitcoin / Tether USDKraken62.643,1 USDT+1,84%13,04 M+43,26%62.800,0 USDT61.522,4 USDT42
Sat
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance63.222,3 USDT+1,86%11,29 M+4,30%63.447,7 USDT62.072,1 USDT31
Sat
BTCEURBitcoin / EuroBitstamp54.174 EUR+1,66%11,14 M−23,03%54.340 EUR53.290 EUR25
Sat
BTCUSDCBitcoin/USD Coin SpotBingX62.592,23 USDC+1,80%11,07 M−7,41%62.728,06 USDC61.473,78 USDC28
Sat
BTCUSDCBitcoin / USD CoinKraken62.578,02 USDC+1,77%10,9 M−25,61%62.745,30 USDC61.488,41 USDC13
Sat
BTCUSDCBITCOIN / USDCKCEX62.588,46 USDC+1,80%10,53 M−14,39%62.728,07 USDC61.469,53 USDC23
Sat
BTCUSDCBTC / USDC Spot Trading PairPhemex62.577,67 USDC+1,82%10,42 M−8,62%62.752,63 USDC61.475,04 USDC23
Sat
BTCEURBitcoin / EuroWhiteBIT54.210,17 EUR+1,66%9,93 M+4,04%54.340,94 EUR53.312,48 EUR22
Sat
BTCUSDTBitcoin / TetherCoinbase62.657,25 USDT+1,88%9,66 M+1,49%62.818,98 USDT61.517,45 USDT32
Sat
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx62.634,76 USD+1,85%9,47 M+46,23%62.756,27 USD61.482,01 USD973,54 K
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit63.167,5 USD+1,50%8,44 M−20,54%63.387,5 USD61.327,5 USD8,01 M
Sat
BTCBRLBitcoin / BRLBinance324.835 BRL+1,69%8,14 M+0,16%325.468 BRL319.376 BRL18
Sat