Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 126.235 | +0,84% | 1.055 | 126.665 | 124.415 | Sat |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 128.230 | +0,85% | 1.080 | 128.230 | 128.230 | Sat |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 130.765 | +0,85% | 1.105 | 130.765 | 130.765 | Sat |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 133.465 | +0,88% | 1.160 | 133.465 | 133.465 | Sat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 136.090 | +0,90% | 1.210 | 136.090 | 136.090 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 139.230 | +0,92% | 1.265 | 139.230 | 139.230 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 142.370 | +0,94% | 1.325 | 142.370 | 142.370 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 145.335 | +0,96% | 1.385 | 145.335 | 145.335 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148.175 | +0,98% | 1.435 | 148.175 | 148.175 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151.235 | +1,00% | 1.490 | 151.235 | 151.235 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154.160 | +1,00% | 1.525 | 154.160 | 154.160 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157.345 | +1,00% | 1.560 | 157.345 | 157.345 | Sat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160.570 | +1,03% | 1.630 | 160.570 | 160.570 | Sat |