Şimdi başlat
ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

ID x U.S. Dollar Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024)
2024-12-029,529—25,7119,881−0,144
Güçlü al
DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025)
2025-01-027,100+1.877,72%6,7417,1007,100
Al
DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025)
2025-02-036,696+134,54%3,8416,6966,696
Al
DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025)
2025-03-056,475+74,67%2,7686,4756,475
Al
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-016,369+52,92%2,2046,3696,369
Al
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-026,403+39,90%1,8266,4036,403
Al
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-026,265+32,28%1,5296,2656,265
Al
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-016,242+26,87%1,3226,2426,242
Al
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-016,280+23,09%1,1786,2806,280
Al
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-016,169+20,68%1,0576,1696,169
Al
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-016,186+18,44%0,9636,1866,186
Al
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-036,166+16,82%0,8886,1666,166
Al
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-026,181+14,25%0,7716,1816,181
Al
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-016,116+11,83%0,6476,1166,116
Al
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-016,096+10,12%0,5606,0966,096
Al
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-016,087+8,85%0,4956,0876,087
Al
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-046,081+8,28%0,4656,0816,081
Al
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-016,057+7,43%0,4196,0576,057
Al
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-016,033+6,68%0,3786,0336,033
Al
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-016,050+6,18%0,3526,0506,050
Al
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-036,057+5,95%0,3406,0576,057
Al
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-036,044+5,26%0,3026,0446,044
Al
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-036,043+4,99%0,2876,0436,043
Al
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-026,061+4,72%0,2736,0616,061
Al
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-026,089+4,48%0,2616,0896,089
Al
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-026,108+4,29%0,2516,1086,108
Al
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-026,136+4,09%0,2416,1366,136
Al
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-016,145+3,77%0,2236,1456,145
Al
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-026,184+3,62%0,2166,1846,184
Al
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-026,311+2,82%0,1736,3116,311
Al
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-026,499+2,31%0,1476,4996,499
Al
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036,687+1,75%0,1156,6876,687
Al
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026,926+1,42%0,0976,9266,926
Al
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-027,155+1,27%0,0907,1557,155
Al
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-027,405+1,18%0,0867,4057,405
Al
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027,654+1,07%0,0817,6547,654
Al
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,924+1,01%0,0797,9247,924
Al
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-038,144+0,94%0,0768,1448,144
Al