USD/MXN Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDMXNM2025USD/MXN Futures (Jun 2025) | 2025-06-18 | 18,8829 | −0,42% | −0,0802 | 18,8829 | 18,8829 | Sat |
| UUSDMXNN2025USD/MXN Futures (Jul 2025) | 2025-07-16 | 18,9427 | −0,42% | −0,0805 | 18,9427 | 18,9427 | Güçlü Sat |
| UUSDMXNQ2025USD/MXN Futures (Aug 2025) | 2025-08-19 | 19,0137 | −0,42% | −0,0807 | 19,0137 | 19,0137 | Sat |
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 19,0743 | −0,42% | −0,0809 | 19,0743 | 19,0743 | Sat |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 19,2652 | −0,42% | −0,0820 | 19,2652 | 19,2652 | Sat |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19,4723 | −0,45% | −0,0886 | 19,4723 | 19,4723 | Sat |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19,6611 | −0,46% | −0,0917 | 19,6611 | 19,6611 | Sat |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,8606 | −0,47% | −0,0947 | 19,8606 | 19,8606 | Sat |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 20,0622 | −0,48% | −0,0977 | 20,0622 | 20,0622 | Sat |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 20,2658 | −0,50% | −0,1009 | 20,2658 | 20,2658 | Sat |