Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

İşlem yok
Süper-grafiklerde görün

VZD tahvilleri

Aşağıda Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
VZ4839073Verizon Communications Inc. 4.05% 15-MAY-2049
80 K85,39%4,05%2049-05-152,71 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4985611Verizon Communications Inc. 2.75% 15-MAY-2050
48 K81,50%2,75%2050-05-15468 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4968006Verizon Communications Inc. 3.15% 22-MAR-2030
1,18 M95,51%3,15%2030-03-221.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5083175Verizon Communications Inc. 2.75% 15-NOV-2050
100 K81,50%2,75%2050-11-156,16 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
10 K85,98%4,65%2048-08-152,81 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5633192Verizon Communications Inc. 5.25% 15-AUG-2030
20 K96,55%5,25%2030-08-15623 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4213458Verizon Communications Inc. 4.522% 15-SEP-2048
912 K84,26%4,52%2048-09-151,25 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5423563Verizon Communications Inc. 3.8% 15-JUN-2029
40 K97,36%3,80%2029-06-15672 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4968007Verizon Communications Inc. 3.0% 22-MAR-2027
1,03 M98,32%3,00%2027-03-221.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
96 K99,90%6,40%2053-11-152,55 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4841434Verizon Communications Inc. 4.1% 15-JUN-2049
15 K82,53%4,10%2049-06-153,56 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
8 K84,63%4,75%2048-03-157,79 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
10 K86,66%4,85%2048-05-154,69 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4597707Verizon Communications Inc. 4.55% 15-FEB-2048
25 K100,00%4,55%2048-02-154,84 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5757377Verizon Communications Inc. 5.5% 23-FEB-2054
7,51 M96,03%5,50%2054-02-231 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5188702Verizon Communications Inc. 3.4% 15-MAY-2051
50 K82,99%3,40%2051-05-155,08 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
3,76 M59,56%2,99%2056-10-303,65 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5868862Verizon Communications Inc. 4.78% 15-FEB-2035
095,41%4,78%2035-02-1513,39 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5258973Verizon Communications Inc. 2.2% 15-SEP-2033
10 K82,40%2,20%2033-09-151,34 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
20 K86,06%4,85%2048-04-1516,62 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
74 K85,34%4,55%2049-02-155,54 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
30 K85,69%4,80%2047-08-1522,76 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5652668Verizon Communications Inc. 5.45% 15-SEP-2030
20 K100,03%5,45%2030-09-15692 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
89 K97,75%3,95%2029-06-151,66 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5185068Verizon Communications Inc. 2.35% 15-MAY-2031
6 K87,89%2,35%2031-05-155,84 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
50 K89,32%4,90%2048-11-151,3 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5783392Verizon Communications Inc. 5.25% 15-APR-2054
5,25%2054-04-15121 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
20 K97,43%6,05%2053-11-151,11 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4988355Verizon Communications Inc. 2.95% 15-MAY-2050
10 K82,88%2,95%2050-05-151,56 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4661925Verizon Communications Inc. 4.8% 15-AUG-2048
120 K88,50%4,80%2048-08-155,76 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ.IPGTE Corp. 6.94% 15-APR-2028
50 K106,30%6,94%2028-04-15249,84 M USD1.000,00 USD1.000,00 USDGTE Corp.
VZ5295757Verizon Communications Inc. 3.1% 15-NOV-2051
60 K83,59%3,10%2051-11-155,27 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5822803Verizon Communications Inc. 5.0% 15-JUN-2029
5,00%2029-06-15106 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5905120Verizon Communications Inc. 4.05% 15-OCT-2029
3 K97,33%4,05%2029-10-151,93 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032
40 K116,41%7,88%2032-07-0155,85 M USD1.000,00 USD1.000,00 USDAlltel Corp.
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
75 K85,53%4,80%2048-08-155,26 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
21 K82,86%4,70%2047-09-1532,92 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ.SYNew Jersey Bell Telephone Co. 7.85% 15-NOV-2029
24 K110,94%7,85%2029-11-151 M USD1.000,00 USD1.000,00 USDNew Jersey Bell Telephone Co.
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048
36 K90,77%4,70%2048-08-152,62 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ.GWVerizon Maryland LLC 8.0% 15-OCT-2029
14 K111,65%8,00%2029-10-1519,93 M USD1.000,00 USD1.000,00 USDVerizon Maryland LLC
VZ5305083Verizon Communications Inc. 3.05% 15-NOV-2051
20 K79,50%3,05%2051-11-152,17 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5088391Verizon Communications Inc. 2.65% 15-DEC-2050
100 K80,50%2,65%2050-12-151,26 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5611664Verizon Communications Inc. 5.4% 15-JUL-2053
45 K93,00%5,40%2053-07-151,72 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4913489Verizon Communications Inc. 3.55% 15-NOV-2049
120 K82,88%3,55%2049-11-153,74 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4985612Verizon Communications Inc. 1.9% 15-MAY-2030
100 K89,28%1,90%2030-05-15874 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5832155Verizon Communications Inc. 5.0% 15-JUN-2029
210 K100,00%5,00%2029-06-151,32 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
36 K98,50%5,90%2053-09-15630 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
20 K81,97%4,50%2049-03-153,56 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
1 K87,72%4,80%2047-08-1549,68 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
25 K87,15%4,00%2039-05-155,67 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4719974Verizon Communications Inc. 4.329% 21-SEP-2028
3,63 M100,70%4,33%2028-09-211.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4875315Verizon Communications Inc. 3.5% 15-AUG-2049
80 K83,40%3,50%2049-08-155,29 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4891518Verizon Communications Inc. 3.55% 15-OCT-2049
50 K84,00%3,55%2049-10-157,89 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
282 K84,13%4,55%2047-12-1519,02 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
94 K88,82%5,00%2048-06-1551,59 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5194826Verizon Communications Inc. 2.55% 15-JUN-2033
20 K81,13%2,55%2033-06-152,69 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5320144Verizon Communications Inc. 2.9% 15-DEC-2051
75 K76,50%2,90%2051-12-15494 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
8 K79,11%4,50%2049-03-153,17 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
10 K100,80%6,00%2041-04-01122,14 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5892125Verizon Communications Inc. 5.15% 15-SEP-2054
6 K86,26%5,15%2054-09-153,13 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5611663Verizon Communications Inc. 5.0% 15-JUL-2030
30 K100,00%5,00%2030-07-15512 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5047191Verizon Communications Inc. 1.5% 18-SEP-2030
3,2 M87,33%1,50%2030-09-181 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5390589Verizon Communications Inc. 4.0% 15-APR-2052
50 K83,08%4,00%2052-04-15948 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5868861Verizon Communications Inc. 4.78% 15-FEB-2035
12,19 M97,58%4,78%2035-02-152,18 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
8 K84,84%4,75%2048-02-1513,62 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5868860Verizon Communications Inc. 4.78% 15-FEB-2035
3,49 M95,50%4,78%2035-02-1513,39 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
20 K84,50%4,50%2047-12-1515,54 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4506545Verizon Communications Inc. 4.812% 15-MAR-2039
2,44 M93,77%4,81%2039-03-151,14 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5872796Verizon Communications Inc. 4.78% 15-FEB-2035
4,78%2035-02-151.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5083174Verizon Communications Inc. 1.65% 15-NOV-2030
25 K86,75%1,65%2030-11-152,33 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5295756Verizon Communications Inc. 2.45% 15-NOV-2033
100 K83,50%2,45%2033-11-152,36 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5554185Verizon Communications Inc. 5.15% 15-MAR-2030
6 K99,90%5,15%2030-03-15888 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
465 K84,20%4,67%2055-03-15722,56 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
13 K89,91%4,95%2048-06-159,71 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5905121Verizon Communications Inc. 5.05% 15-OCT-2054
9 K88,81%5,05%2054-10-152,48 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
15 K96,60%5,75%2053-12-15740 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
45 K87,21%4,90%2048-06-1511,01 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5809843Verizon Communications Inc. 5.15% 15-MAY-2034
70 K98,10%5,15%2034-05-15949 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5311536Verizon Communications Inc. 3.05% 15-DEC-2051
9 K78,19%3,05%2051-12-151 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
20 K80,92%4,55%2052-05-15243 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5822802Verizon Communications Inc. 5.1% 15-JUN-2034
5,10%2034-06-1547 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4998273Verizon Communications Inc. 1.85% 15-JUN-2030
15 K84,18%1,85%2030-06-15566 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5467807Verizon Communications Inc. 4.1% 15-SEP-2029
12 K99,58%4,10%2029-09-15608 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
2 K84,75%4,50%2047-12-1527,18 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5242385Verizon Communications Inc. 2.2% 15-AUG-2033
75 K81,86%2,20%2033-08-15682 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5242384Verizon Communications Inc. 3.0% 15-AUG-2051
20 K79,71%3,00%2051-08-156,42 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
20 K88,05%4,00%2039-05-155,58 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
200 K94,59%5,40%2053-12-15764 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5827426Verizon Communications Inc. 5.15% 15-JUN-2034
1 K99,98%5,15%2034-06-15328 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047
14 K84,80%4,70%2047-06-1532,91 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5300967Verizon Communications Inc. 2.35% 15-NOV-2033
150 K77,82%2,35%2033-11-151,1 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5256197Verizon Communications Inc. 2.15% 15-SEP-2031
10 K83,50%2,15%2031-09-152,38 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5205721Verizon Communications Inc. 1.05% 15-JUN-2026
150 K97,39%1,05%2026-06-151,74 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5769184Verizon Communications Inc. 4.9% 15-MAR-2031
16 K100,00%4,90%2031-03-15105 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4926218Verizon Communications Inc. 3.4% 15-DEC-2049
100 K84,60%3,40%2049-12-152,63 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
54 K88,38%4,75%2048-03-157,5 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032
95 K110,95%7,38%2032-04-0199,44 M USD1.000,00 USD1.000,00 USDVerizon New York, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
45 K83,55%2,00%2031-08-151,77 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
30 K86,36%5,00%2048-12-156,59 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5898345Verizon Communications Inc. 4.05% 15-SEP-2029
23 K98,00%4,05%2029-09-151,85 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.