Tahvil
Aşağıda AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
---|---|---|---|---|---|---|---|---|---|
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040 | 17,25% | 30 K | 42,20% | 6,350% | 2040-03-15 | 7,66 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041 | 16,18% | 40 K | 44,80% | 6,375% | 2041-03-01 | 5,18 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040 | 15,87% | 30 K | 44,10% | 6,000% | 2040-08-15 | 9,47 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042 | 13,94% | 45 K | 43,78% | 5,150% | 2042-03-15 | 18,29 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041 | 9,06% | 45 K | 69,16% | 5,375% | 2041-10-15 | 4,25 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042 | 8,97% | 4 K | 65,00% | 4,900% | 2042-06-15 | 4,41 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044 | 8,69% | 1 K | 63,00% | 4,650% | 2044-06-01 | 3,99 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043 | 8,17% | 80 K | 73,44% | 5,350% | 2043-12-15 | 8,31 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032 | 8,13% | 130 K | 97,85% | 7,700% | 2032-05-01 | 11,04 M USD | 1.000,00 USD | 1.000,00 USD | AOL Time Warner, Inc. |
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040 | 8,12% | 60 K | 82,75% | 6,100% | 2040-07-15 | 6,22 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026 | 7,93% | 30 K | 96,48% | 2,950% | 2026-07-15 | 15,98 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045 | 7,90% | 10 K | 69,67% | 4,850% | 2045-07-15 | 3,01 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041 | 7,86% | 30 K | 85,66% | 6,250% | 2041-03-29 | 1,04 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
7,86% | 9 K | 85,39% | 4,300% | 2030-02-15 | 12,25 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031 | 7,74% | 27 K | 99,50% | 7,625% | 2031-04-15 | 20,96 M USD | 1.000,00 USD | 1.000,00 USD | AOL Time Warner, Inc. |
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040 | 7,70% | 20 K | 87,00% | 6,200% | 2040-03-15 | 2,03 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036 | 7,38% | 135 K | 93,38% | 6,500% | 2036-11-15 | 5,75 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
7,09% | 42 K | 57,82% | 3,800% | 2057-12-01 | 169 K USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,86% | 140 K | 102,00% | 7,000% | 2095-12-01 | 45,53 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027 | 6,63% | 0 | 96,47% | 3,800% | 2027-02-15 | 33,4 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029 | 6,56% | 60 K | 100,20% | 6,625% | 2029-05-15 | 24,32 M USD | 1.000,00 USD | 1.000,00 USD | Time Warner, Inc. |
6,56% | 5 M | 60,10% | 3,500% | 2053-09-15 | 3,73 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097 | 6,55% | 72 K | 108,60% | 7,120% | 2097-07-15 | 45,05 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Capital Funding Corp. |
6,55% | 5 M | 108,60% | 7,120% | 2097-07-15 | 85,86 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028 | 6,52% | 145 K | 100,88% | 6,950% | 2028-01-15 | 19,39 M USD | 1.000,00 USD | 1.000,00 USD | Time Warner Cos., Inc. |
6,31% | 10 M | 100,86% | 6,500% | 2029-03-15 | 6,57 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,19% | 0 | 85,65% | 4,875% | 2044-06-01 | 1,25 B GBP | 1.000,00 GBP | 100.000,00 GBP | AT&T, Inc. | |
6,19% | 0 | 79,50% | 4,250% | 2043-06-01 | 1 B GBP | 1.000,00 GBP | 100.000,00 GBP | AT&T, Inc. | |
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026 | 6,18% | 20 K | 100,15% | 6,850% | 2026-01-15 | 1,57 M USD | 1.000,00 USD | 1.000,00 USD | Time Warner, Inc. |
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095 | 6,14% | 20 K | 113,78% | 7,000% | 2095-12-01 | 76,55 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Telecommunications LLC |
6,00% | 30 K | 99,55% | 5,950% | 2038-01-15 | 8,04 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026 | 5,99% | 20 K | 99,50% | 3,875% | 2026-01-15 | 19,89 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045 | 5,91% | 16 K | 99,24% | 5,850% | 2045-11-15 | 39,8 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Telecommunications LLC |
5,88% | 0 | 91,07% | 5,300% | 2058-08-15 | 38 K USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026 | 5,87% | 36 K | 101,27% | 6,350% | 2026-12-01 | 60 K USD | 1.000,00 USD | 1.000,00 USD | Wisconsin Bell LLC |
5,85% | 1 M | 78,91% | 4,250% | 2050-03-01 | 1,26 B USD | 1.000,00 USD | 100.000,00 USD | AT&T, Inc. | |
5,81% | 300 K | 105,27% | 6,350% | 2040-03-15 | 77,79 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026 | 5,79% | 3 K | 100,54% | 7,125% | 2026-03-15 | 201,88 M USD | 1.000,00 USD | 1.000,00 USD | Pacific Bell Telephone Co. |
5,71% | 0 | 74,09% | 3,750% | 2050-09-01 | 1,05 B USD | 1.000,00 USD | 100.000,00 USD | AT&T, Inc. | |
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038 | 5,71% | 15 K | 102,05% | 5,950% | 2038-01-15 | 3,21 M USD | 1.000,00 USD | 1.000,00 USD | Ameritech Capital Funding Corp. |
5,70% | 6 K | 94,10% | 5,300% | 2058-08-15 | 172,72 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,69% | 80 K | 94,07% | 4,100% | 2028-02-15 | 13,1 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,65% | 100 K | 100,69% | 5,700% | 2057-03-01 | 325,48 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,65% | 0 | 85,80% | 4,550% | 2049-03-09 | 930,1 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,64% | 34,42 M | 105,88% | 6,050% | 2056-08-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,63% | 150 K | 72,91% | 3,850% | 2060-06-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,63% | 0 | 67,44% | 3,500% | 2061-02-01 | 646,67 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,63% | 2,83 M | 70,13% | 3,650% | 2059-09-15 | 6,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,62% | 21,42 M | 101,05% | 5,700% | 2054-11-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,62% | 0 | 68,33% | 3,300% | 2052-02-01 | 968,59 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,62% | 11,04 M | 73,08% | 3,800% | 2057-12-01 | 5,92 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,60% | 0 | 70,52% | 3,500% | 2053-09-15 | 7,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,60% | 0 | 98,15% | 5,450% | 2047-03-01 | 530,52 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,59% | 10 K | 91,15% | 4,850% | 2045-07-15 | 310,94 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,59% | 0 | 93,74% | 5,150% | 2046-11-15 | 663 K USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,58% | 31,19 M | 70,56% | 3,550% | 2055-09-15 | 7,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,58% | 60 K | 94,24% | 5,150% | 2050-02-15 | 587,78 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,58% | 0 | 89,90% | 4,750% | 2046-05-15 | 1,87 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,57% | 0 | 91,05% | 4,800% | 2044-06-15 | 455,2 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,57% | 0 | 86,38% | 4,500% | 2048-03-09 | 1,73 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,56% | 0 | 99,85% | 3,550% | 2025-11-18 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | AT&T, Inc. | |
5,56% | 0 | 85,64% | 4,350% | 2045-06-15 | 1,12 B USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,55% | 4 M | 74,12% | 3,650% | 2051-06-01 | 3 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,54% | 123 K | 97,76% | 5,350% | 2043-12-15 | 170,91 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,52% | 10 K | 106,69% | 6,200% | 2040-03-15 | 202,93 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029 | 5,52% | 0 | 103,00% | 6,500% | 2029-03-15 | 115,32 M USD | 1.000,00 USD | 1.000,00 USD | AT&T Corp. /Old/ |
5,50% | 18,25 M | 100,51% | 5,550% | 2045-11-01 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,50% | 298 K | 95,68% | 5,150% | 2046-11-15 | 742,63 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,48% | 0 | 108,72% | 6,500% | 2037-09-01 | 108,37 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,47% | 50 K | 108,35% | 6,400% | 2038-05-15 | 140,13 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,46% | 2 M | 90,56% | 4,650% | 2044-06-01 | 470,66 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,44% | 0 | 109,59% | 6,375% | 2041-03-01 | 307,08 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,42% | 20 K | 104,15% | 6,000% | 2034-11-15 | 70,7 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,42% | 0 | 87,57% | 4,300% | 2042-12-15 | 1,3 B USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,41% | 45 K | 108,09% | 6,875% | 2031-10-15 | 108,05 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,40% | 60 K | 106,98% | 6,100% | 2040-07-15 | 214,36 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,38% | 45 K | 94,69% | 4,900% | 2042-06-15 | 134,46 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,38% | 20 K | 109,03% | 6,250% | 2041-03-29 | 294,12 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,36% | 0 | 106,41% | 6,000% | 2040-08-15 | 400,45 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,35% | 0 | 103,76% | 5,650% | 2047-02-15 | 806,16 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,33% | 0 | 98,05% | 5,150% | 2042-03-15 | 316,93 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,32% | 40 K | 102,41% | 5,550% | 2041-08-15 | 541,2 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,29% | 594 K | 81,06% | 3,500% | 2041-06-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3706810BellSouth, LLC 6.0% 15-NOV-2034 | 5,29% | 140 K | 105,04% | 6,000% | 2034-11-15 | 191,58 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth LLC |
5,28% | 25 K | 73,87% | 3,650% | 2059-09-15 | 4,09 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,27% | 250 K | 101,09% | 5,375% | 2041-10-15 | 139,9 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,27% | 0 | 100,82% | 5,350% | 2040-09-01 | 614,55 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,26% | 0 | 108,14% | 6,450% | 2034-06-15 | 165,96 M USD | 1.000,00 USD | 2.000,00 USD | SBC Communications, Inc. | |
5,25% | 0 | 75,73% | 3,100% | 2043-02-01 | 642,46 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,19% | 0 | 112,95% | 6,550% | 2039-02-15 | 366,36 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3705931BellSouth, LLC 6.55% 15-JUN-2034 | 5,18% | 90 K | 109,39% | 6,550% | 2034-06-15 | 146,61 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth LLC |
5,17% | 200 K | 111,12% | 6,500% | 2036-11-15 | 124,66 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,16% | 1,44 M | 113,20% | 6,800% | 2036-05-15 | 127,31 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,16% | 170 K | 110,18% | 6,300% | 2038-01-15 | 526,89 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,15% | 0 | 97,11% | 4,850% | 2039-03-01 | 956,24 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,12% | 0 | 99,76% | 4,100% | 2026-01-19 | 300 M AUD | 10.000,00 AUD | 10.000,00 AUD | AT&T, Inc. | |
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026 | 4,97% | 70 K | 101,84% | 7,300% | 2026-08-15 | 26,19 M USD | 1.000,00 USD | 1.000,00 USD | Indiana Bell Telephone Co. LLC |
4,97% | 5,83 M | 99,34% | 4,900% | 2037-08-15 | 682,96 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
4,97% | 20 K | 108,39% | 6,150% | 2034-09-15 | 255,51 M USD | 1.000,00 USD | 2.000,00 USD | SBC Communications, Inc. | |
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031 | 4,95% | 44 K | 111,41% | 7,125% | 2031-12-15 | 91,54 M USD | 1.000,00 USD | 250.000,00 USD | Cingular Wireless LLC |