Şimdi başlat
AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)

AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Mevsimlik
Tahvil

TCB tahvilleri

Aşağıda AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD) şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
38,31%50 K27,84%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
36,85%20 K29,88%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,05%200 K31,25%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
30,86%12 K30,00%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,84%1 K73,00%4,90%2042-06-1518,53 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,74%20 K70,60%4,65%2044-06-0111,09 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8,73%6 K71,47%4,85%2045-07-154,83 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,19%62 K80,16%5,38%2041-10-1513,18 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8,03%28 K79,91%5,35%2043-12-1529,84 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7,49%30 K90,85%6,20%2040-03-1523,8 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,44%50 K90,37%6,10%2040-07-1538,86 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,39%10 K91,63%6,25%2041-03-2968,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
7,20%120 K93,59%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
SOBGAT & T INC. 13/43
7,08%077,47%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
XS219130554AT & T 20/50
6,94%070,64%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%20 K101,72%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6,84%065,28%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS887317AW5WARNER MEDIA 15/25
6,84%098,87%3,60%2025-07-1597,05 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6,81%60 K97,98%6,50%2036-11-1515,5 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
XS78571004AT & T INC. 12/44
6,79%084,04%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
US206RKE1AT & T 20/52
6,77%066,92%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,67%23,06 M68,40%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,66%068,89%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,58%51,58 M69,26%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,56%19,26 M71,26%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,56%2,62 M71,16%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,56%1 M111,05%8,30%2036-01-15155,99 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,53%7,32 M72,14%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
6,48%071,97%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,38%3 K87,81%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,31%6 K89,13%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,25%35 K111,36%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,24%20,78 M77,86%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,20%083,85%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,19%083,44%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,16%084,39%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,16%20 K92,95%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,13%6 K111,57%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RBH4AT & T 13/42
6,07%084,84%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,06%4,05 M87,49%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,04%087,99%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5,98%089,40%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
5,98%27 K108,65%7,70%2032-05-01139,02 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,96%18 K89,80%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,95%65 K99,06%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,92%1,78 M92,21%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,92%260 K95,44%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,89%180 K97,87%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,89%40 K101,50%6,85%2026-01-1516,56 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
US206RDS8AT & T 17/47
5,88%095,89%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,86%093,94%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,81%5,18 M93,70%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,79%24 K104,49%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5,78%0105,26%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,77%15 K104,73%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
5,74%096,60%3,80%2027-02-1554,1 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,71%8,12 M104,54%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,71%15 K103,06%6,95%2028-01-1566,56 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,70%15 K107,04%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
US206RCU4AT & T 16/47
5,69%099,62%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,68%42 K102,00%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,65%225 K99,14%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,63%5 M104,65%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,62%097,80%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,61%92 K103,45%6,63%2029-05-1562,31 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,61%42 K102,46%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US206RHK1AT & T INC. 19/39
5,58%094,24%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,58%4,8 M82,19%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,58%4 K105,96%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US78387GAM5AT & T INC. 04/34
5,57%0105,41%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US206RDF6AT & T 16/40
5,54%0103,86%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,49%0107,52%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,45%083,94%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,44%16 K95,99%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5,44%4 K110,03%7,63%2031-04-15155,33 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,44%60 K105,55%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,39%094,12%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,34%2,11 M99,33%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,34%0109,66%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,26%54 K110,29%7,88%2030-02-1548,73 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,24%45 K108,09%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,24%5,01 M108,19%6,55%2034-06-15143,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5,21%20 K102,82%7,30%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5,19%60 K97,15%2,95%2026-07-1543,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,17%62 K108,39%6,88%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC