Şimdi başlat
AT&T INC CEDEAR EACH 3 REP 1 USD1AT&T INC CEDEAR EACH 3 REP 1 USD1AT&T INC CEDEAR EACH 3 REP 1 USD1

AT&T INC CEDEAR EACH 3 REP 1 USD1

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Mevsimlik
Tahvil

T tahvilleri

Aşağıda AT&T INC CEDEAR EACH 3 REP 1 USD1 şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
24,97%100 K39,90%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
24,31%30 K42,20%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
23,96%30 K42,00%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
21,46%10 K40,56%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
UUS887317AW5WARNER MEDIA 15/25
16,29%099,35%3,60%2025-07-1597,05 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
8,30%093,50%3,80%2027-02-1554,1 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7,87%4 K99,04%7,63%2031-04-15155,33 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7,58%15 K93,37%6,50%2036-11-1515,5 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
7,54%40 K90,10%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,51%200 K94,33%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7,46%45 K101,07%7,70%2032-05-01139,02 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
7,44%18 K97,56%6,63%2029-05-1562,31 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
XS219130554AT & T 20/50
7,35%068,17%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
7,29%70 K99,28%6,95%2028-01-1566,56 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
US206RKF8AT & T 20/61
7,12%063,51%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
7,06%065,26%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
7,02%10,52 M66,12%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT & T 21/53
7,00%066,79%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,98%7,12 M66,68%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
6,96%135 K93,66%6,10%2040-07-1538,86 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6,93%72 K94,66%6,20%2040-03-1523,8 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,91%9,56 M68,70%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6,86%078,99%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,84%13,07 M69,35%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,82%12,59 M70,31%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,75%30 K103,06%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,74%15 K85,22%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,62%085,33%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,62%45 K106,27%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
US206RKD3AT & T 20/43
6,61%071,43%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
6,52%6 K97,90%6,25%2041-03-2968,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,50%80 K94,26%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,42%081,89%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,41%082,48%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,41%082,34%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,36%205 K91,39%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6,35%30 K96,64%2,95%2026-07-1543,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,34%3,07 M77,48%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,32%6 K86,96%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,30%40 K88,86%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,30%10 K85,75%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
6,29%10 K92,00%5,35%2043-12-1529,84 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
SOBMAT & T 15/46
6,24%086,52%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,23%2 K89,06%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,22%083,89%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,21%087,68%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,19%50 K94,76%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
6,18%40 K98,75%3,88%2026-01-1529,54 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,16%60 K93,59%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,16%12 K98,53%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6,07%2,42 M91,47%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
6,05%094,41%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6,04%092,60%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5,99%0101,55%6,50%2029-03-15115,32 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
T6088669AT&T Inc. 6.05% 15-AUG-2056
5,98%15,64 M100,75%6,05%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5,94%9 K101,51%7,30%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,88%133 K103,05%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,86%88 K100,30%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
US206RCU4AT & T 16/47
5,82%098,34%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,81%92 K97,85%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,77%75 K101,38%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
SOBEAT & T 2041
5,74%0105,28%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,73%230 K104,93%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,73%096,94%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
5,70%75 K90,42%4,65%2044-06-0111,09 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RAD4AT & T INC. 07/37
5,70%0105,77%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,70%0104,48%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US206RHK1AT & T INC. 19/39
5,63%093,94%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
5,61%76 K98,01%5,38%2041-10-1513,18 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,60%21 K106,00%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,60%0103,31%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,55%8 K106,64%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,55%2,93 M95,28%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,51%31,74 M82,93%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,49%264 K105,80%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,48%40 K108,97%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,48%0108,38%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,48%10 M100,72%7,00%2025-10-0146,99 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,45%20 K105,34%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,44%75 K103,52%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,34%2,45 M99,39%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,33%175 K107,26%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,32%233 K107,45%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,32%094,69%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
5,27%750 K96,68%4,90%2042-06-1518,53 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,24%45 K108,09%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.