Şimdi başlat
AT&T INC CEDEAR EACH 3 REP 1 USD1AT&T INC CEDEAR EACH 3 REP 1 USD1AT&T INC CEDEAR EACH 3 REP 1 USD1

AT&T INC CEDEAR EACH 3 REP 1 USD1

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Mevsimlik
Tahvil

T tahvilleri

Aşağıda AT&T INC CEDEAR EACH 3 REP 1 USD1 şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
24,33%100 K40,77%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
24,31%30 K42,20%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
23,96%30 K42,00%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
22,39%236 K39,25%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9,10%40 K75,55%5,38%2041-10-154,25 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
8,60%3 K96,25%7,63%2031-04-1532,46 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
8,29%80 K89,55%6,50%2036-11-155,75 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7,95%100 K98,89%7,70%2032-05-0139,04 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
7,85%40 K75,66%4,65%2044-06-013,99 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
UUS887317BB0WARNER MEDIA 16/27
7,77%094,41%3,80%2027-02-1533,4 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
SOBGAT & T INC. 13/43
7,28%076,46%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
US206RKF8AT & T 20/61
7,23%062,87%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
7,20%069,15%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
7,19%30 K99,21%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
US206RKE1AT & T 20/52
7,17%064,63%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,15%50 K92,43%6,10%2040-07-156,22 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
SOBQAT & T 21/53
7,12%066,08%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
7,11%16,74 M65,55%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
7,10%26,66 M65,90%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,09%70 K99,00%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
7,04%485 K67,76%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
7,03%20 K83,52%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
7,00%26,7 M68,28%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
7,00%082,73%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
7,00%162 K69,18%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,99%30 K96,00%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6,93%72 K94,66%6,20%2040-03-152,03 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6,83%40 K100,25%6,95%2028-01-1519,39 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
US206RKD3AT & T 20/43
6,72%070,85%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,66%34 K92,99%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,64%5,92 M86,16%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,55%081,33%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6,55%30 K96,63%2,95%2026-07-1515,98 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RBK7AT & T 13/45
6,53%081,12%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
6,52%6 K97,90%6,25%2041-03-291,04 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RDK5AT & T 16/49
6,51%081,72%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,51%8 K107,72%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6,49%228 K100,40%6,63%2029-05-1524,32 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
6,47%30 K90,56%5,35%2043-12-158,31 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,45%50 K87,63%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,45%4,29 M76,86%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,38%086,44%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,37%082,92%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,36%135 K85,35%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,34%10,66 M108,50%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,33%4 K100,18%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,33%75 K86,96%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,32%085,86%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,31%410 K93,59%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6,24%2,02 M90,02%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
6,19%093,14%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,16%12 K98,53%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
US206RDH2AT & T 16/42
6,08%092,32%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
6,07%6,97 M99,81%6,05%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,02%55 K94,15%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,97%109 K100,16%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US78387GAM5AT & T INC. 04/34
5,96%0102,84%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,94%2,3 M96,81%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5,94%0103,97%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,89%097,73%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
5,88%22 K90,56%4,85%2045-07-153,01 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,86%30 K102,66%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,85%75 K104,12%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
UUS1957AW9AT & T CORP 99/29
5,83%0102,01%6,50%2029-03-15115,32 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,83%28 K96,19%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,83%096,16%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,79%0104,77%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,74%093,21%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,68%3,36 M94,41%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,68%0102,64%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
5,65%22 K117,49%8,30%2036-01-156,5 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,64%30 K105,04%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,63%24 K107,87%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,61%122 K103,97%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,61%34 K100,29%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,56%10,37 M82,81%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,55%0107,71%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,55%8 K106,64%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,49%2,34 M98,32%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,48%10 M100,72%7,00%2025-10-0146,99 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,44%75 K103,52%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,42%704 K106,54%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,39%094,27%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,38%62 K107,78%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,30%99 K107,39%6,88%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T6088665AT&T Inc. 5.375% 15-AUG-2035
5,29%9,23 M100,55%5,38%2035-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
5,27%75 K101,18%7,13%2026-03-15201,87 M USD1.000,00 USD1.000,00 USDPacific Bell Telephone Co.
US206RKH4AT & T 20/32
5,27%085,29%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.