Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 42,218 USDT | −2,25% | 1,06 B | +53,46% | 45,318 USDT | 41,021 USDT | 18,65 M | Al |
AVAXUSDTAVAX / TetherUS | Binance | 42,22 USDT | −2,16% | 401,46 M | +66,81% | 45,27 USDT | 41,06 USDT | 6,94 M | Al |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 42,269 USDC | −2,21% | 42 M | +33,34% | 45,371 USDC | 41,111 USDC | 704,62 K | Al |
AVAXTRYAVAX / Turkish Lira | Binance | 1.464,0 TRY | −2,02% | 22,24 M | +45,98% | 1.566,7 TRY | 1.420,7 TRY | 352,87 K | Al |
AVAXUSDTAVAX / Tether USD | HTX | 42,1878 USDT | −2,27% | 20,93 M | +16,57% | 43,7042 USDT | 41,1310 USDT | 67,09 K | Al |
AVAXUSDAVAX / U. S. Dollar | Kraken | 42,29 USD | −2,11% | 20,25 M | +63,46% | 45,32 USD | 41,29 USD | 323,45 K | Al |
AVAXUSDCAVAX / USD Coin | Binance | 42,29 USDC | −2,13% | 15,74 M | +84,90% | 45,63 USDC | 39,72 USDC | 276,09 K | Al |
AVAXBTCAVAX / Bitcoin | Binance | 0,0004315 BTC | −1,15% | 15,57 M | +95,32% | 0,0004590 BTC | 0,0004215 BTC | 266,42 K | Al |
AVAXUSDAVAX / US Dollar | Binance | 42,2412625 USD | −2,08% | 15,53 M | +94,03% | 45,2292036 USD | 41,2081582 USD | 266,42 K | Al |
AVAXKRWAVAX / South Korean Won | Bithumb | 58.750,0000 KRW | −1,67% | 10,81 M | +34,45% | 62.750,0000 KRW | 56.950,0000 KRW | 194,84 K | Al |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 42,21 USDT | −1,91% | 4,34 M | +36,10% | 45,43 USDT | 41,20 USDT | 77,01 K | Güçlü al |
AVAXEURAVAX / Euro | Kraken | 40,46 EUR | −2,29% | 3,61 M | +68,22% | 43,29 EUR | 39,37 EUR | 59,7 K | Al |
AVAXUSDTAVAX / Tether USD | Kraken | 42,24 USDT | −2,02% | 2,82 M | +114,81% | 45,24 USDT | 41,21 USDT | 58,73 K | Al |
AVAXETHAVAX / Ethereum | Binance | 0,01233 ETH | −4,86% | 1,84 M | +52,01% | 0,01353 ETH | 0,01217 ETH | 33,32 K | Al |
AVAXUSDAVAX / U.S. Dollar | Gemini | 42,328000 USD | −2,40% | 1,55 M | +162,25% | 45,450000 USD | 41,362000 USD | 20,62 K | Al |
AVAXUSDAVAX / Dollar | Bitfinex | 42,18600000 USD | −2,18% | 1,34 M | +60,34% | 45,07400000 USD | 41,07800000 USD | 23,65 K | Al |
AVAXEURAVAX / Euro | Binance | 40,34 EUR | −2,06% | 1,23 M | −18,07% | 43,58 EUR | 39,34 EUR | 19,5 K | Al |
AVAXUSDTAVAX / TetherUS | Binance.US | 42,13 USDT | −2,36% | 1 M | +195,91% | 45,21 USDT | 41,24 USDT | 15,05 K | Al |
AVAXBNBAVAX / Binance Coin | Binance | 0,06439 BNB | −5,72% | 847,26 K | +55,73% | 0,07086 BNB | 0,06269 BNB | 14,16 K | Al |
AVAXBRLAVAX / BRL | Binance | 247,7 BRL | −1,82% | 486,66 K | +89,74% | 264,6 BRL | 240,4 BRL | 8,25 K | Al |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 42,29 USDC | −2,42% | 485,64 K | +23,92% | 45,18 USDC | 41,42 USDC | 8,46 K | Al |
AVAXUSTAVAX / UST | Bitfinex | 42,17700000 USDT | −2,43% | 341,79 K | −9,18% | 45,02200000 USDT | 41,20700000 USDT | 5,3 K | Al |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00042887 BTC | −1,79% | 181,03 K | +77,52% | 0,00045761 BTC | 0,00042447 BTC | 3,32 K | Al |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0004286 BTC | −1,94% | 100,16 K | +181,58% | 0,0004599 BTC | 0,0004231 BTC | 1,77 K | Al |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 42,164000 GUSD | −2,54% | 0 | — | 45,025000 GUSD | 41,403000 GUSD | 5,81 K | Al |
AVAXFDUSDAVAX / FDUSD | Binance | 42,34 FDUSD | −2,13% | 0 | — | 45,34 FDUSD | 41,26 FDUSD | 180,02 K | Al |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 42,229 USD | −2,27% | — | — | 45,235 USD | 41,304 USD | 128,09 K | Al |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 42,49 USD | −1,38% | — | — | 45,94 USD | 41,59 USD | 8,99 K | Al |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 42,224 USDT | −2,22% | — | — | 45,310 USDT | 41,100 USDT | 1,18 M | Al |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 214,71 WCRO | −4,32% | — | — | 239,53 WCRO | 209,00 WCRO | 203 | Sat |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 42,225 USDT | −2,22% | — | — | 45,313 USDT | 41,154 USDT | 42,51 M | Al |