NSW Base Load Quarter Electricity Futures (Jun 2026)NSW Base Load Quarter Electricity Futures (Jun 2026)NSW Base Load Quarter Electricity Futures (Jun 2026)

NSW Base Load Quarter Electricity Futures (Jun 2026)

İşlem yok
Süper-grafiklerde görün

NSW Base Load Quarter Electricity Futures (Jun 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03133,25+9,86%+11,96133,75129,50
Al
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025)
2025-10-03117,60+1,65%+1,91118,25117,00
Nötr
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-06110,53+1,17%+1,28111,00110,30
Al
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07123,44+0,97%+1,19124,75122,85
Nötr
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03126,50+0,87%+1,09126,60125,90
Al
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05116,95+0,59%+0,69117,25116,50
Sat
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-06104,78+0,47%+0,49105,10104,60
Al
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05118,50+0,58%+0,68118,50118,25
Sat
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05119,50+0,58%+0,69119,50119,25
Sat
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05115,98+0,58%+0,67115,98115,98
Sat
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-06101,60+0,59%+0,60101,70101,60
Sat
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05116,50+0,40%+0,46116,50116,50
Sat
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05119,15+0,34%+0,40119,50119,10
Sat
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04115,25+0,44%+0,50115,25115,25
Sat
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0498,30+0,56%+0,5598,3098,25
Sat
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05116,430,00%0,00116,43116,43
Sat
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04121,020,00%0,00121,02121,02
Sat