NSW Base Load Quarter Electricity Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 133,25 | +9,86% | +11,96 | 133,75 | 129,50 | Al |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 117,60 | +1,65% | +1,91 | 118,25 | 117,00 | Nötr |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,53 | +1,17% | +1,28 | 111,00 | 110,30 | Al |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123,44 | +0,97% | +1,19 | 124,75 | 122,85 | Nötr |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 126,50 | +0,87% | +1,09 | 126,60 | 125,90 | Al |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,95 | +0,59% | +0,69 | 117,25 | 116,50 | Sat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,78 | +0,47% | +0,49 | 105,10 | 104,60 | Al |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,50 | +0,58% | +0,68 | 118,50 | 118,25 | Sat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 119,50 | +0,58% | +0,69 | 119,50 | 119,25 | Sat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,98 | +0,58% | +0,67 | 115,98 | 115,98 | Sat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 101,60 | +0,59% | +0,60 | 101,70 | 101,60 | Sat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,50 | +0,40% | +0,46 | 116,50 | 116,50 | Sat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,15 | +0,34% | +0,40 | 119,50 | 119,10 | Sat |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115,25 | +0,44% | +0,50 | 115,25 | 115,25 | Sat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 98,30 | +0,56% | +0,55 | 98,30 | 98,25 | Sat |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,43 | 0,00% | 0,00 | 116,43 | 116,43 | Sat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,02 | 0,00% | 0,00 | 121,02 | 121,02 | Sat |