Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0,59454 USDT | −12,61% | 1,79 B | −30,17% | 0,81100 USDT | 0,58500 USDT | 2,58 B | Al |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0,5942 USDT | −12,63% | 635,11 M | −34,82% | 0,8106 USDT | 0,5832 USDT | 629,49 M | Güçlü al |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0,59458 USDT | −12,60% | 313,85 M | −0,34% | 0,81045 USDT | 0,58500 USDT | 456,5 M | Güçlü al |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0,5949 USDT | −12,54% | 232,03 M | −23,94% | 0,8113 USDT | 0,5843 USDT | 334,92 M | Güçlü al |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0,5949 USDT | −12,59% | 101,76 M | −29,41% | 0,8113 USDT | 0,5843 USDT | 145,78 M | Güçlü al |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,59540 USDT | −12,48% | 85,56 M | −26,27% | 0,80992 USDT | 0,58445 USDT | 123,99 M | Al |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0,59456 USDT | −12,67% | 14,17 M | −26,44% | 0,81063 USDT | 0,58549 USDT | 20,41 M | Al |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,59341 USDT | −12,65% | 9,88 M | −37,34% | 0,80938 USDT | 0,58412 USDT | 9,65 M | Al |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,59455 USDT | −12,60% | 0 | — | 0,81094 USDT | 0,58604 USDT | 1,04 B | Al |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0,59460 USDT | −12,62% | — | — | 0,80979 USDT | 0,58554 USDT | 11,19 M | Al |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0,59651 USDT | −2,81% | — | — | 0,62745 USDT | 0,58815 USDT | 229,16 K | Al |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0,59422 USDT | −12,70% | — | — | 0,81078 USDT | 0,58526 USDT | 2,47 B | Al |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5947 USDT | −12,66% | — | — | 0,8131 USDT | 0,5834 USDT | 6,3 M | Güçlü al |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0,59444 USDT | −12,66% | — | — | 0,81180 USDT | 0,58448 USDT | 12,33 B | Al |