Hisse Senetleri
667
Pys Değ
10947.032B
İşlem Hacmi
9.298M
Tem. Getiri
0.90%
Değişim
0.11%
Perf 1
4.57%
Perf Yıl
17.57%
Perf SBB
26.10%
Şirketler
Endüstriler
           
AAOI APPLIED OPTOELECTRONICS INC
12.590.16%0.02Sat349.691K249.924M-0.012956.00İletişim & Ağ
AAPL Apple Inc
203.860.36%0.73Al24.196M963.933B17.0212.04132000.00Telefon & Elde Taşınan Cihazlar
ABIL ABILITY INC
1.59-4.65%-0.08Güçlü Sat67.589K10.641M-3.1317.00IT Hizmetleri & Danışmanlık
ACIA ACACIA COMMUNICATIONS INC
58.02-1.28%-0.75Al707.325K2.380B759.400.12386.00İletişim & Ağ
ACIW ACI WORLDWIDE INC
33.970.77%0.26Al517.891K3.915B76.720.473807.00IT Hizmetleri & Danışmanlık
ACLS AXCELIS TECHNOLOGIES INC
21.67-0.73%-0.16Al228.645K716.608M15.691.47992.00Yarıiletken Ekipman & Test
ACMR ACM RESEARCH INC
18.384.97%0.87Al215.271K314.717M52.370.41273.00Yarıiletken Ekipman & Test
ACN ACCENTURE PLC
178.61-0.19%-0.34Al1.320M120.098B25.807.06459000.00IT Hizmetleri & Danışmanlık
ADBE ADOBE INC
270.570.42%1.12Al2.029M131.478B48.805.6021357.00Yazılım
ADI ANALOG DEVICES INC
114.790.34%0.39Al2.053M42.135B26.854.3115800.00Yarıiletkenler
ADP AUTOMATIC DATA PROCESSING INC
162.44-0.25%-0.41Al1.424M71.285B38.534.2557000.00IT Hizmetleri & Danışmanlık
ADSK AUTODESK INC
169.200.70%1.17Al1.635M36.889B-0.449600.00Yazılım
ADT ADT INC
6.65-0.30%-0.02Sat1.239M5.047B-0.8119000.00İletişim & Ağ
ADTN ADTRAN INC
16.5914.02%2.04Güçlü Al2.057M695.156M-0.491900.00İletişim & Ağ
AEIS ADVANCED ENERGY INDUSTRIES
57.521.13%0.64Al364.234K2.174B14.703.902259.00Yarıiletkenler
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.320.68%0.01Güçlü Sat2.649K13.573M-0.74159.00İletişim & Ağ
AEYE AUDIOEYE INC
9.001.12%0.10Sat38.346K67.847M-0.7318.00IT Hizmetleri & Danışmanlık
AGFS AGROFRESH SOLUTIONS INC
3.351.82%0.06Sat79.866K169.281M-0.59285.00IT Hizmetleri & Danışmanlık
AGMH AGM GROUP HOLDINGS INC
19.03-3.33%-0.66Sat952419.606MIT Hizmetleri & Danışmanlık
AGYS AGILYSYS INC
18.95-2.12%-0.41Sat96.188K455.640M-0.51841.00Yazılım
AIRG AIRGAIN INC
15.45-6.25%-1.03Al612.805K165.283M-0.28118.00İletişim & Ağ
AKAM AKAMAI TECHNOLOGIES
75.34-0.91%-0.69Al1.186M12.458B42.401.817519.00IT Hizmetleri & Danışmanlık
AKTS AKOUSTIS TECHNOLOGIES INC
6.891.62%0.11Güçlü Al224.366K202.812M-1.0969.00Yarıiletkenler
ALLE ALLEGION PLC
93.75-0.16%-0.15Al1.373M8.870B21.744.3511000.00İletişim & Ağ
ALOT ASTRONOVA INC
25.66-0.08%-0.02Al17.755K179.447M31.520.84374.00Bilgisayar Donanımı
ALRM ALARM.COM HOLDINGS INC
67.13-0.68%-0.46Al235.986K3.257B158.430.45884.00Yazılım
ALTR ALTAIR ENGINEERING INC
36.790.22%0.08Al172.847K2.589B200.930.202500.00IT Hizmetleri & Danışmanlık
ALYA ALITHYA GROUP INC
3.16-1.86%-0.06Sat9.928K155.189M-2.23441.00IT Hizmetleri & Danışmanlık
AMAT APPLIED MATERIALS INC
43.950.14%0.06Al6.122M41.669B10.924.0621000.00Yarıiletken Ekipman & Test
AMBA AMBARELLA INC
48.64-1.20%-0.59Al745.994K1.611B-0.93750.00Yarıiletkenler
AMBR AMBER ROAD INC
8.55-3.50%-0.31Sat53.970K248.815M-0.49692.00Yazılım
AMD Advanced Micro Devices Inc
27.680.69%0.19Al39.881M29.732B85.630.3610100.00Yarıiletkenler
AMKR AMKOR TECHNOLOGY INC
9.030.00%0.00Al637.066K2.164B14.490.6230850.00Yarıiletken Ekipman & Test
AMRH AMERI HOLDINGS INC
0.35-1.39%-0.01Sat1.173M16.883M-0.84417.00IT Hizmetleri & Danışmanlık
AMSWA AMERICAN SOFTWARE INC
12.74-0.23%-0.03Al55.759K397.464M66.280.20452.00Yazılım
ANET ARISTA NETWORKS INC
323.38-1.42%-4.66Al769.847K24.843B79.694.442300.00İletişim & Ağ
ANGI ANGI HOMESERVICES INC
15.83-1.12%-0.18Sat1.002M8.070B108.070.164500.00Yazılım
ANSS ANSYS INC
186.59-0.27%-0.50Al360.138K15.692B38.215.013400.00Yazılım
ANY SPHERE 3D CORP NEW
2.45-2.00%-0.05Güçlü Sat73.742K5.645M-7.65429.00Yazılım
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
13.09-1.87%-0.25Al49.685K319.366M89.030.163340.00Yarıiletkenler
APDN APPLIED DNA SCIENCES INC
0.57-2.69%-0.02Güçlü Sat120.893K21.659M-0.3959.00Electronic Equipments & Parts
APH AMPHENOL CORP
104.570.55%0.57Güçlü Al935.144K31.001B25.144.2973600.00Electronic Equipments & Parts
APPF APPFOLIO INC
88.780.86%0.76Al109.953K2.984B156.390.58916.00Yazılım
APPN APPIAN CORPORATION
32.680.28%0.09Sat399.544K2.094B-0.811058.00Yazılım
APPS DIGITAL TURBINE INC
3.43-2.00%-0.07Nötr577.637K274.997M-0.23158.00Yazılım
AQ AQUANTIA CORP
9.57-2.45%-0.24Al111.705K345.060M-0.28310.00Yarıiletkenler
ARLO ARLO TECHNOLOGIES INC
3.89-0.77%-0.03Sat405.762K291.080M-1.02386.00Yazılım
ARW ARROW ELECTRONICS INC
84.960.97%0.82Güçlü Al569.140K7.168B10.817.8720100.00Yarıiletkenler
ASGN ASGN INCORPORATED
68.570.16%0.11Al152.884K3.605B23.442.964300.00IT Hizmetleri & Danışmanlık
ASML ASML HOLDING NV EUR0.09 NY REG 2012
205.911.25%2.55Güçlü Al1.008M85.634B29.616.8920044.00Yarıiletken Ekipman & Test
ASUR ASURE SOFTWARE INC
7.08-7.57%-0.58Al448.218K118.001M-0.57564.00Yazılım
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.65-3.93%-0.19Güçlü Al1.562M10.533B12.540.39Yarıiletken Ekipman & Test
ATEN A10 NETWORKS INC
6.87-0.29%-0.02Sat188.686K517.100M-0.38834.00Yazılım
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
113.261.00%1.12Al789.696K13.239B31.143.654335.00Internet Hizmetleri
ATIS ATTIS INDUSTRIES INC
1.99-1.00%-0.02Sat13.948K6.916M-13.580.00Yazılım
ATOM ATOMERA INCORPORATED
2.801.45%0.04Sat14.320K42.315M-1.0316.00Yarıiletkenler
ATTU ATTUNITY LTD
23.410.09%0.02Al234.263K513.032M88.630.28298.00Yazılım
ATVI ACTIVISION BLIZZARD INC
45.310.73%0.33Sat4.583M34.357B22.682.019900.00Internet Hizmetleri
AUDC AUDIOCODES
16.023.09%0.48Güçlü Al185.166K450.731M34.870.47700.00İletişim & Ağ
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
3.73-1.06%-0.04Al636.891K3.556B11.160.3457205.00Electronic Equipments & Parts
AVCO AVALON GLOBOCARE CORP
4.780.63%0.03Al48.007K350.648M-0.118.00Yazılım
AVGO BROADCOM INC
318.62-0.60%-1.91Al2.655M126.880B27.8312.0415000.00Yarıiletkenler
AVID AVID TECHNOLOGY INC
7.74-5.15%-0.42Al653.193K342.727M-0.261446.00Bilgisayar Donanımı
AVLR AVALARA INC
54.80-0.47%-0.26Sat274.001K3.825B-1.141592.00Yazılım
AVNW AVIAT NETWORKS INC
14.132.76%0.38Sat6.523K74.241M1.609.17704.00İletişim & Ağ
AVT AVNET INC
46.630.28%0.13Al456.985K5.042B-0.9215400.00Electronic Equipments & Parts
AVX AVX CORP
18.701.08%0.20Al318.527K3.123B13.391.3914920.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
19.010.21%0.04Al1.366M2.100B37.820.538100.00İletişim & Ağ
AWRE AWARE INC MASSACHUSETTS
3.452.68%0.09Sat2.538K72.413M59.070.0667.00Yazılım
AXTI AXT INC
4.75-3.26%-0.16Al238.867K196.380M20.850.24781.00Yarıiletkenler
AYX ALTERYX INC
80.87-1.63%-1.34Sat725.982K5.079B253.120.45555.00Yazılım
AZPN ASPEN TECHNOLOGY INC
108.420.12%0.13Al317.494K7.542B44.782.451466.00IT Hizmetleri & Danışmanlık
BABA Alibaba Group Holdings Ltd.
186.94-0.33%-0.61Güçlü Al7.819M486.164B47.404.02101550.00Internet Hizmetleri
BAH BOOZ ALLEN HAMILTON HLDG CORP
56.940.11%0.06Al758.687K8.018B18.983.0225800.00IT Hizmetleri & Danışmanlık
BB BLACKBERRY LTD
9.210.00%0.00Sat2.760M5.041B63.900.173945.00Yazılım
BCOV BRIGHTCOVE INC
8.391.08%0.09Al69.515K314.024M-0.39495.00Yazılım
BDC BELDEN INC
58.920.96%0.56Güçlü Al221.195K2.302B19.033.379000.00İletişim & Ağ
BHE BENCHMARK ELECTRONICS INC
29.55-0.81%-0.24Güçlü Al211.708K1.200B68.190.4510500.00Yarıiletkenler
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
171.020.41%0.69Sat1.975M59.505B14.6111.7642267.00Internet Hizmetleri
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
17.453.07%0.52Sat3.427M5.277B-0.323033.00Internet Hizmetleri
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
14.44-1.63%-0.24Sat427.829K1.068B-1.207739.00Internet Hizmetleri
BKI BLACK KNIGHT INC
54.870.40%0.22Al304.627K8.198B48.081.144700.00Yazılım
BKTI BK TECHNOLOGIES CORPORATION
3.85-4.94%-0.20Güçlü Sat10.993K51.655M-0.02107.00İletişim & Ağ
BKYI BIO KEY INTERNATIONAL
1.19-1.39%-0.02Sat12.730K16.885M-0.7815.00Electronic Equipments & Parts
BL BLACKLINE INC
47.60-2.06%-1.00Al525.335K2.674B-0.52850.00Yazılım
BLIN BRIDGELINE DIGITAL INC
0.19-3.99%-0.01Sat736.143K3.196M-2.1155.00Yazılım
BLKB BLACKBAUD INC
78.970.92%0.72Sat278.393K3.800B83.140.953353.00Yazılım
BNFT BENEFITFOCUS INC
38.48-2.78%-1.10Güçlü Sat430.145K1.301B-1.661450.00Yazılım
BOX BOX INC
18.840.21%0.04Güçlü Sat2.008M2.713B-0.961980.00Yazılım
BRKS BROOKS AUTOMATION INC
31.70-0.35%-0.11Güçlü Al343.859K2.257B40.880.791548.00Yarıiletken Ekipman & Test
BRQS BORQS TECHNOLOGIES INC
4.700.38%0.02Al3.501K151.297M154.000.03612.00Yazılım
BSQR BSQUARE CORP
1.90-2.56%-0.05Güçlü Sat24.848K24.919M-1.08183.00Yazılım
BVSN BROADVISION INC
1.185.32%0.06Sat21.055K5.666M-1.40163.00Yazılım
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
41.770.26%0.11Al2.752M2.587B62.310.715141.00IT Hizmetleri & Danışmanlık
CACI CACI INTERNATIONAL INC
186.320.02%0.03Al184.066K4.632B18.8810.1118800.00IT Hizmetleri & Danışmanlık
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.74-0.96%-0.28Sat368.547K39.686B13.882.09195056.00Ofis Ekipmanları
CALX CALIX INC
6.84-2.15%-0.15Sat413.522K378.605M-0.37802.00İletişim & Ağ
CAMT CAMTEK
10.08-4.45%-0.47Al348.920K384.474M20.720.52295.00Yarıiletken Ekipman & Test
CARB CARBONITE INC
24.381.08%0.26Güçlü Sat340.089K829.855M102.760.26959.00IT Hizmetleri & Danışmanlık
CARG CARGURUS INC
36.30-0.30%-0.11Sat1.522M4.021B63.290.60732.00Internet Hizmetleri
CARS CARS COM INC
20.70-4.03%-0.87Sat1.493M1.454B39.000.561400.00Internet Hizmetleri
CASA CASA SYSTEMS INC
9.520.11%0.01Al1.189M796.218M11.990.87743.00İletişim & Ağ
CBLK CARBON BLACK INC
12.62-1.87%-0.24Güçlü Sat502.444K910.295M-4.171138.00Internet Hizmetleri
CCIH CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD
1.29-0.77%-0.01Al15.322K33.259M-1.56958.00IT Hizmetleri & Danışmanlık
CCMP CABOT MICROELECTRONICS CORP
126.740.68%0.86Al258.001K3.645B24.475.291219.00Yarıiletkenler
CDAY CERIDIAN HCM HLDG INC
49.90-0.40%-0.20Sat470.888K6.923B-0.394444.00Yazılım
CDK CDK GLOBAL INC
60.750.20%0.12Al710.845K7.561B21.292.868500.00Yazılım
CDNS CADENCE DESIGN SYSTEMS INC
63.37-0.94%-0.60Sat3.022M17.987B52.221.267500.00Yazılım
CDW CDW CORP
105.390.19%0.20Al504.702K15.390B25.204.25IT Hizmetleri & Danışmanlık
CEVA CEVA INC
23.30-2.92%-0.70Sat328.387K527.348M1376.940.03341.00Yarıiletkenler
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
119.99-7.37%-9.54Sat5.044M21.499B25.125.254576.00Yazılım
CIEN CIENA CORP
38.18-0.16%-0.06Al1.720M5.964B28.351.406013.00İletişim & Ağ
CISN CISION LTD
12.26-0.81%-0.10Sat890.123K1.833B-0.194500.00Yazılım
CLFD CLEARFIELD INC
15.341.12%0.17Al10.880K207.259M51.390.30225.00İletişim & Ağ
CLPS CLPS INCORPORATION
9.73-0.21%-0.02Sat11.226K134.685M-0.02IT Hizmetleri & Danışmanlık
CLRO CLEARONE INC
2.130.00%0.00Al19.055K35.423M-1.76151.00İletişim & Ağ
CLS CELESTICA INC
8.75-1.02%-0.09Al164.133K1.205B12.450.7228700.00Yarıiletkenler
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
6.16-3.14%-0.20Sat704.424K914.905M5.071.292465.00Yazılım
CMTL COMTECH TELECOMMUNICATIONS
23.65-0.42%-0.10Al74.380K572.990M36.670.651852.00İletişim & Ağ
CNDT CONDUENT INC
12.78-1.08%-0.14Sat3.444M2.734B-2.0382000.00IT Hizmetleri & Danışmanlık
CNET CHINANET ONLINE HOLDINGS INC
1.54-3.75%-0.06Sat300.781K26.260M-1.13449.00IT Hizmetleri & Danışmanlık
CNXN PC CONNECTION
35.68-0.25%-0.09Sat49.651K942.759M14.862.422513.00Bilgisayar Donanımı
CODA CODA OCTOPUS GROUP INC
13.544.48%0.58Al75.311K138.303M21.360.6188.00IT Hizmetleri & Danışmanlık
COHR COHERENT INC
156.470.00%0.00Al299.014K3.806B17.149.225418.00Electronic Equipments & Parts
COHU COHU INC
14.83-1.59%-0.24Sat295.482K615.111M-0.553500.00Yarıiletken Ekipman & Test
COMM COMMSCOPE HOLDINGS CO INC
26.01-1.55%-0.41Al1.963M5.083B39.110.6920000.00İletişim & Ağ
COUP COUPA SOFTWARE INCORPORATED
90.05-0.34%-0.31Sat1.150M5.542B-0.961202.00Yazılım
CPAH COUNTERPATH CORPORATION
1.848.41%0.14Al18.874K10.114M-0.9498.00Yazılım
CRAY CRAY INC
27.26-1.16%-0.32Al332.641K1.128B-1.761287.00Bilgisayar Donanımı
CRCM CARE.COM INC
15.40-1.85%-0.29Sat340.719K505.114M12.471.36515.00Internet Hizmetleri
CREE CREE INC
67.17-0.04%-0.03Al853.626K6.937B-2.886796.00Yarıiletkenler
CREX CREATIVE REALITIES INC
2.04-0.97%-0.02Güçlü Sat5.290K20.033M-3.25120.00IT Hizmetleri & Danışmanlık
CRM SALESFORCE.COM INC
155.990.42%0.65Sat4.392M119.767B104.051.5435000.00IT Hizmetleri & Danışmanlık
CRNT CERAGON NETWORKS LTD
3.760.27%0.01Al343.191K300.532M13.250.29958.00İletişim & Ağ
CRUS CIRRUS LOGIC INC
47.180.75%0.35Al500.917K2.770B29.771.621596.00Yarıiletkenler
CSCO CISCO SYSTEMS INC
56.400.16%0.09Al18.332M247.878B21.732.6374200.00İletişim & Ağ
CSGP COSTAR GROUP INC
481.720.23%1.12Al200.950K17.519B73.516.613705.00Internet Hizmetleri
CSGS CSG SYSTEMS INTL INC
43.81-1.44%-0.64Al137.431K1.485B22.072.043965.00IT Hizmetleri & Danışmanlık
CSOD CORNERSTONE ONDEMAND INC
52.32-0.97%-0.51Güçlü Sat337.635K3.122B-0.611953.00IT Hizmetleri & Danışmanlık
CSPI CSP INC
12.263.88%0.46Al2.916K48.590M-0.34176.00IT Hizmetleri & Danışmanlık
CTG COMPUTER TASK GROUP INC
4.251.56%0.07Al19.780K60.539M-0.223450.00Yazılım
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
11.37-1.13%-0.13Al9.733K735.041M498.00IT Hizmetleri & Danışmanlık
CTRL CONTROL4 CORP
17.350.17%0.03Al122.068K461.001M10.851.66670.00Ev Elektroniği
CTS CTS CORP
31.741.34%0.42Güçlü Al92.656K1.029B22.761.403230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
71.34-1.12%-0.81Sat5.470M41.493B20.103.61281600.00IT Hizmetleri & Danışmanlık
CTXS CITRIX SYSTEMS INC
100.11-0.09%-0.09Sat2.224M13.199B26.624.048200.00Yazılım
CUI CUI GLOBAL INC
1.150.00%0.00Sat20.963K32.869M-0.61357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
61.27-0.36%-0.22Güçlü Sat324.013K2.822B-0.052839.00Yazılım
CY CYPRESS SEMICONDUCTOR CORP
16.33-0.91%-0.15Al3.112M6.008B17.210.985846.00Yarıiletkenler
CYBE CYBER OPTICS
18.027.58%1.27Sat43.534K119.037M43.290.40178.00Electronic Equipments & Parts
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış