Teknoloji (Sektör)

673
Hisse Senetleri
10899.870B
Pys Değ
3.951M
İşlem Hacmi
+0.91%
Tem. Getiri
+1.04%
Değişim
−1.72%
Perf 1
+10.91%
Perf Yıl
+28.63%
Perf SBB
Şirketler
Endüstriler
           
AAOI APPLIED OPTOELECTRONICS INC
9.671.47%0.14Sat227.978K193.680M-1.63İletişim & Ağ
AAPL Apple Inc
210.360.00%0.01Güçlü Al26.920M950.655B18.2711.60132000.00Telefon & Elde Taşınan Cihazlar
ABIL ABILITY INC
0.63-1.56%-0.01Sat64.908K3.972M-3.6717.00IT Hizmetleri & Danışmanlık
ACIA ACACIA COMMUNICATIONS INC
64.070.11%0.07Al361.527K2.632B127.530.55386.00İletişim & Ağ
ACIW ACI WORLDWIDE INC
28.95-2.03%-0.60Sat755.937K3.379B75.440.423807.00IT Hizmetleri & Danışmanlık
ACLS AXCELIS TECHNOLOGIES INC
14.91-1.71%-0.26Güçlü Sat495.881K482.071M20.030.78992.00Yarıiletken Ekipman & Test
ACMR ACM RESEARCH INC
14.231.21%0.17Sat201.616K281.505M21.200.77273.00Yarıiletken Ekipman & Test
ACN ACCENTURE PLC
194.20-0.50%-0.98Güçlü Al1.423M130.626B26.997.32459000.00IT Hizmetleri & Danışmanlık
ADBE ADOBE INC
285.71-0.78%-2.26Sat1.491M138.695B52.725.4921357.00Yazılım
ADI ANALOG DEVICES INC
110.29-0.79%-0.88Sat2.255M40.781B26.274.2515800.00Yarıiletkenler
ADP AUTOMATIC DATA PROCESSING INC
167.88-0.64%-1.08Güçlü Al1.143M72.850B32.035.2758000.00IT Hizmetleri & Danışmanlık
ADSK AUTODESK INC
146.560.26%0.38Güçlü Sat1.078M32.187B-0.189600.00Yazılım
ADT ADT INC
4.68-2.30%-0.11Sat2.013M3.463B-0.7419000.00İletişim & Ağ
ADTN ADTRAN INC
10.79-2.44%-0.27Sat206.284K515.514M449.400.021900.00İletişim & Ağ
AEIS ADVANCED ENERGY INDUSTRIES
48.76-1.49%-0.74Sat186.268K1.868B19.502.512259.00Yarıiletkenler
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.851.09%0.02Güçlü Al15.482K19.168M-0.71159.00İletişim & Ağ
AEYE AUDIOEYE INC
3.90-1.76%-0.07Sat78.109K29.891M-0.9318.00IT Hizmetleri & Danışmanlık
AGFS AGROFRESH SOLUTIONS INC
1.551.97%0.03Sat28.151K79.736M-0.65285.00IT Hizmetleri & Danışmanlık
AGMH AGM GROUP HOLDINGS INC
18.408.56%1.45Al3.257K392.215MIT Hizmetleri & Danışmanlık
AGYS AGILYSYS INC
27.22-0.69%-0.19Al64.604K644.444M-0.55936.00Yazılım
AIRG AIRGAIN INC
11.800.08%0.01Sat76.466K114.640M42.950.28118.00İletişim & Ağ
AKAM AKAMAI TECHNOLOGIES
86.65-0.48%-0.42Al1.765M14.296B33.702.607519.00IT Hizmetleri & Danışmanlık
AKTS AKOUSTIS TECHNOLOGIES INC
6.501.25%0.08Al206.713K195.368M-1.1969.00Yarıiletkenler
ALLE ALLEGION PLC
95.00-1.61%-1.55Sat683.939K8.871B21.724.4011000.00İletişim & Ağ
ALOT ASTRONOVA INC
22.900.39%0.09Sat23.120K160.484M24.580.96374.00Bilgisayar Donanımı
ALRM ALARM.COM HOLDINGS INC
47.39-0.13%-0.06Sat263.134K2.298B105.220.47884.00Yazılım
ALTR ALTAIR ENGINEERING INC
33.64-2.38%-0.82Sat355.453K2.410B143.630.262500.00IT Hizmetleri & Danışmanlık
ALYA ALITHYA GROUP INC
2.984.75%0.14Al166.587K165.580M2028.00IT Hizmetleri & Danışmanlık
AMAT APPLIED MATERIALS INC
46.73-0.79%-0.37Sat7.754M43.744B15.593.0321000.00Yarıiletken Ekipman & Test
AMBA AMBARELLA INC
46.40-0.15%-0.07Al139.977K1.519B-1.16750.00Yarıiletkenler
AMD Advanced Micro Devices Inc
30.72-2.41%-0.76Sat48.016M33.348B163.300.2010100.00Yarıiletkenler
AMKR AMKOR TECHNOLOGY INC
8.92-1.33%-0.12Al484.617K2.138B28.550.3130850.00Yarıiletken Ekipman & Test
AMRH AMERI HOLDINGS INC
0.25-2.63%-0.01Sat1.312M13.220M-0.77417.00IT Hizmetleri & Danışmanlık
AMSWA AMERICAN SOFTWARE INC
14.331.85%0.26Güçlü Al50.545K449.334M65.970.22424.00Yazılım
ANET ARISTA NETWORKS INC
219.19-1.92%-4.28Sat551.909K16.800B24.199.702300.00İletişim & Ağ
ANGI ANGI HOMESERVICES INC
8.30-0.84%-0.07Sat2.217M4.210B53.840.164500.00Yazılım
ANSS ANSYS INC
213.180.09%0.19Güçlü Al454.308K17.929B41.835.203400.00Yazılım
ANY SPHERE 3D CORP NEW
1.193.48%0.04Sat17.465K3.027M-1.49429.00Yazılım
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
12.745.81%0.70Al339.077K312.347M179.920.083340.00Yarıiletkenler
APDN APPLIED DNA SCIENCES INC
0.27-2.28%-0.01Sat126.601K11.253M-0.3459.00Electronic Equipments & Parts
APH AMPHENOL CORP
86.74-1.66%-1.46Sat1.202M25.801B21.624.1673600.00Electronic Equipments & Parts
APPF APPFOLIO INC
97.251.51%1.45Sat85.874K3.311B98.381.03916.00Yazılım
APPN APPIAN CORPORATION
57.87-3.39%-2.03Güçlü Al1.104M3.752B-0.882000.00Yazılım
APPS DIGITAL TURBINE INC
6.843.79%0.25Al2.131M567.780M-0.09158.00Yazılım
AQ AQUANTIA CORP
13.170.00%0.00Al213.496K475.244M-1.09310.00Yarıiletkenler
ARLO ARLO TECHNOLOGIES INC
2.92-1.02%-0.03Sat447.799K218.601M-1.71386.00Yazılım
ARW ARROW ELECTRONICS INC
67.76-1.07%-0.73Güçlü Sat417.662K5.634B-0.4420100.00Yarıiletkenler
ASGN ASGN INCORPORATED
62.23-0.18%-0.11Al161.189K3.292B19.463.244300.00IT Hizmetleri & Danışmanlık
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
214.69-0.46%-1.00Sat275.212K90.415B35.646.0422125.00Yarıiletken Ekipman & Test
ASUR ASURE SOFTWARE INC
6.08-1.62%-0.10Sat184.175K94.553M-0.63564.00Yazılım
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.400.92%0.04Al266.599K9.554B17.850.25Yarıiletken Ekipman & Test
ATEN A10 NETWORKS INC
7.101.14%0.08Al292.311K543.541M-0.29834.00Yazılım
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
85.260.53%0.45Al537.043K10.065B22.843.774295.00Internet Hizmetleri
ATIS ATTIS INDUSTRIES INC
1.111.83%0.02Sat79.813K4.787M-13.700.00Yazılım
ATOM ATOMERA INCORPORATED
4.500.22%0.01Sat9.140K76.833M-0.9816.00Yarıiletkenler
ATVI ACTIVISION BLIZZARD INC
48.801.84%0.88Al5.863M37.431B26.841.839900.00Internet Hizmetleri
AUDC AUDIOCODES
17.70-0.51%-0.09Al96.686K513.493M32.770.57700.00İletişim & Ağ
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.44-1.61%-0.04Sat1.292M2.398B-0.0652241.00Electronic Equipments & Parts
AVGO BROADCOM INC
280.370.57%1.59Sat1.792M111.608B34.248.5015000.00Yarıiletkenler
AVID AVID TECHNOLOGY INC
6.080.66%0.04Sat227.130K261.172M-0.091446.00Bilgisayar Donanımı
AVLR AVALARA INC
83.98-1.28%-1.09Al534.160K6.340B-0.961592.00Yazılım
AVNW AVIAT NETWORKS INC
12.930.31%0.04Sat2.647K69.533M1.3110.47704.00İletişim & Ağ
AVT AVNET INC
41.15-1.08%-0.45Sat701.073K4.264B24.391.7015500.00Electronic Equipments & Parts
AVX AVX CORP
13.84-0.57%-0.08Güçlü Sat156.782K2.340B8.671.6015100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
13.9512.23%1.52Al12.046M1.549B-3.338100.00İletişim & Ağ
AWRE AWARE INC MASSACHUSETTS
2.91-3.53%-0.11Sat11.725K62.874M52.430.0667.00Yazılım
AXTI AXT INC
3.67-0.54%-0.02Sat158.798K147.551M49.420.08781.00Yarıiletkenler
AYX ALTERYX INC
135.702.62%3.47Al753.549K8.522B253.820.671076.00Yazılım
AZPN ASPEN TECHNOLOGY INC
134.590.12%0.16Al246.387K9.282B48.492.811466.00IT Hizmetleri & Danışmanlık
BABA Alibaba Group Holdings Ltd.
177.21-0.60%-1.07Al10.340M461.379B32.775.49103699.00Internet Hizmetleri
BAH BOOZ ALLEN HAMILTON HLDG CORP
73.580.11%0.08Güçlü Al826.899K10.317B26.002.8526400.00IT Hizmetleri & Danışmanlık
BB BLACKBERRY LTD
6.89-1.01%-0.07Sat2.060M3.778B35.800.223945.00Yazılım
BCOV BRIGHTCOVE INC
12.291.74%0.21Al440.577K470.445M-0.49547.00Yazılım
BDC BELDEN INC
43.66-1.13%-0.50Sat278.215K1.984B11.004.289000.00İletişim & Ağ
BHE BENCHMARK ELECTRONICS INC
26.43-1.05%-0.28Al201.265K994.494M20.711.3010500.00Yarıiletkenler
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
108.724.32%4.50Al14.264M38.054B16.416.6742267.00Internet Hizmetleri
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
14.31-1.31%-0.19Sat1.698M4.460B-0.333033.00Internet Hizmetleri
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
11.31-3.83%-0.45Sat496.753K834.238M-0.828570.00Internet Hizmetleri
BKI BLACK KNIGHT INC
62.570.64%0.40Al577.531K9.359B59.041.074700.00Yazılım
BKTI BK TECHNOLOGIES CORPORATION
4.01-0.99%-0.04Sat2.852K50.975M-0.18107.00İletişim & Ağ
BKYI BIO KEY INTERNATIONAL
0.820.00%0.00Sat4.808K11.806M-0.5615.00Electronic Equipments & Parts
BL BLACKLINE INC
51.04-0.43%-0.22Al407.989K2.824B-0.47978.00Yazılım
BLIN BRIDGELINE DIGITAL INC
2.400.00%0.00Al128.355K6.706M-138.2755.00Yazılım
BLKB BLACKBAUD INC
94.74-0.38%-0.36Güçlü Al203.106K4.659B171.910.563353.00Yazılım
BNFT BENEFITFOCUS INC
25.99-0.04%-0.01Sat182.281K849.795M-1.671450.00Yazılım
BOX BOX INC
13.40-0.37%-0.05Sat1.024M1.963B-0.951980.00Yazılım
BRKS BROOKS AUTOMATION INC
31.31-0.63%-0.20Sat259.124K2.261B-0.461548.00Yarıiletken Ekipman & Test
BRQS BORQS TECHNOLOGIES INC
2.010.64%0.01Sat3.877K64.791M65.950.03612.00Yazılım
BSQR BSQUARE CORP
1.23-1.44%-0.02Sat36515.838M-1.12183.00Yazılım
BVSN BROADVISION INC
1.380.00%0.00Al4666.984M-0.98163.00Yazılım
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
50.081.38%0.68Güçlü Al2.252M3.109B73.810.725141.00IT Hizmetleri & Danışmanlık
CACI CACI INTERNATIONAL INC
212.601.53%3.20Al218.422K5.288B20.5310.5918800.00IT Hizmetleri & Danışmanlık
CAJ CANON INC ADR EACH REP 1 ORD NPV
25.70-0.62%-0.16Sat682.952K34.608B16.021.60195056.00Ofis Ekipmanları
CALX CALIX INC
5.93-0.50%-0.03Sat133.104K328.763M-0.36802.00İletişim & Ağ
CAMT CAMTEK
8.62-1.71%-0.15Sat109.572K332.067M14.010.63295.00Yarıiletken Ekipman & Test
CARB CARBONITE INC
14.03-1.54%-0.22Güçlü Sat675.404K486.697M-0.23959.00IT Hizmetleri & Danışmanlık
CARG CARGURUS INC
31.74-1.15%-0.37Sat387.577K3.537B73.720.44732.00Internet Hizmetleri
CARS CARS COM INC
8.900.56%0.05Sat1.295M593.380M64.560.141400.00Internet Hizmetleri
CASA CASA SYSTEMS INC
6.37-0.31%-0.02Sat171.602K535.277M30.960.23743.00İletişim & Ağ
CBLK CARBON BLACK INC
21.900.05%0.01Al560.818K1.611B-1.011138.00Internet Hizmetleri
CCMP CABOT MICROELECTRONICS CORP
122.41-0.98%-1.21Güçlü Al235.538K3.554B40.693.071219.00Yarıiletkenler
CDAY CERIDIAN HCM HLDG INC
54.083.19%1.67Al751.511K7.689B218.650.264444.00Yazılım
CDK CDK GLOBAL INC
43.57-2.79%-1.25Sat995.883K5.281B24.041.839000.00Yazılım
CDNS CADENCE DESIGN SYSTEMS INC
68.79-1.16%-0.81Sat1.587M19.272B45.741.557500.00Yazılım
CDW CDW CORP
113.73-0.51%-0.58Al371.412K16.458B24.834.66IT Hizmetleri & Danışmanlık
CEVA CEVA INC
31.87-0.84%-0.27Al129.609K700.023M869.100.05341.00Yarıiletkenler
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
108.47-0.28%-0.30Sat709.064K16.513B21.185.195070.00Yazılım
CHNG CHANGE HEALTHCARE INC
15.06-0.92%-0.14Al1.240M4.529B-0.5914000.00IT Hizmetleri & Danışmanlık
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
57.33-1.34%-0.78Al141.089K4.529B-0.5914000.00IT Hizmetleri & Danışmanlık
CIEN CIENA CORP
41.43-1.61%-0.68Sat1.025M6.425B32.361.326013.00İletişim & Ağ
CISN CISION LTD
6.44-0.16%-0.01Sat416.161K955.596M-0.104500.00Yazılım
CLFD CLEARFIELD INC
11.041.38%0.15Sat15.924K150.717M35.470.31225.00İletişim & Ağ
CLPS CLPS INCORPORATION
5.35-1.02%-0.06Sat5.867K73.904M-0.02IT Hizmetleri & Danışmanlık
CLRO CLEARONE INC
2.220.91%0.02Al1.900K36.955M-1.86151.00İletişim & Ağ
CLS CELESTICA INC
6.65-2.35%-0.16Güçlü Sat245.200K854.013M5.981.1228700.00Yarıiletkenler
CMBM CAMBIUM NETWORKS CORPORATION
8.851.84%0.16Güçlü Sat43.601K226.845M-0.80516.00İletişim & Ağ
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
4.5136.67%1.21Al6.928M646.438M2592.00Yazılım
CMTL COMTECH TELECOMMUNICATIONS
27.25-1.30%-0.36Sat98.512K657.757M44.000.621852.00İletişim & Ağ
CNDT CONDUENT INC
7.150.99%0.07Sat2.365M1.511B-8.2682000.00IT Hizmetleri & Danışmanlık
CNET CHINANET ONLINE HOLDINGS INC
1.38-6.93%-0.10Al117.997K22.649M-0.92449.00IT Hizmetleri & Danışmanlık
CNXN PC CONNECTION
35.15-1.40%-0.50Al52.393K925.080M13.112.702513.00Bilgisayar Donanımı
CODA CODA OCTOPUS GROUP INC
10.190.20%0.02Sat62.750K108.743M12.750.8088.00IT Hizmetleri & Danışmanlık
COHR COHERENT INC
151.73-1.49%-2.30Güçlü Al355.685K3.639B33.334.595418.00Electronic Equipments & Parts
COHU COHU INC
12.44-2.20%-0.28Güçlü Sat441.808K511.229M-2.263500.00Yarıiletken Ekipman & Test
COMM COMMSCOPE HOLDINGS CO INC
10.96-2.84%-0.32Sat5.728M2.127B-1.5720000.00İletişim & Ağ
COUP COUPA SOFTWARE INCORPORATED
139.382.23%3.04Al632.981K8.610B-1.021202.00Yazılım
CPAH COUNTERPATH CORPORATION
1.240.81%0.01Sat25.526K7.382M-0.8488.00Yazılım
CRAY CRAY INC
34.930.69%0.24Al1.211M1.447B-2.631287.00Bilgisayar Donanımı
CRCM CARE.COM INC
9.96-1.09%-0.11Sat936.952K326.339M-0.74515.00Internet Hizmetleri
CREE CREE INC
58.24-0.07%-0.04Sat1.969M6.130B-0.596796.00Yarıiletkenler
CREX CREATIVE REALITIES INC
1.67-6.70%-0.12Güçlü Sat5.788K16.270M-2.11120.00IT Hizmetleri & Danışmanlık
CRM SALESFORCE.COM INC
145.541.30%1.87Sat6.263M127.384B95.061.5835000.00IT Hizmetleri & Danışmanlık
CRNT CERAGON NETWORKS LTD
2.29-3.38%-0.08Güçlü Sat393.322K183.727M9.690.24958.00İletişim & Ağ
CRUS CIRRUS LOGIC INC
54.710.26%0.14Güçlü Al560.412K3.181B34.121.651551.00Yarıiletkenler
CRWD CROWDSTRIKE HOLDINGS INC
99.16-0.23%-0.23Al1.439M20.328B-0.671455.00IT Hizmetleri & Danışmanlık
CSCO CISCO SYSTEMS INC
47.93-1.18%-0.57Sat18.205M205.176B17.082.8374200.00İletişim & Ağ
CSGP COSTAR GROUP INC
614.47-0.54%-3.35Al200.988K22.458B77.258.033705.00Internet Hizmetleri
CSGS CSG SYSTEMS INTL INC
53.061.18%0.62Güçlü Al182.113K1.751B22.852.343965.00IT Hizmetleri & Danışmanlık
CSOD CORNERSTONE ONDEMAND INC
51.000.08%0.04Güçlü Sat266.698K3.095B-0.331953.00IT Hizmetleri & Danışmanlık
CSPI CSP INC
13.621.65%0.22Nötr51556.577M-0.29176.00IT Hizmetleri & Danışmanlık
CTG COMPUTER TASK GROUP INC
4.281.90%0.08Al132.755K61.820M-0.204150.00Yazılım
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
6.201.81%0.11Sat29.275K394.199M498.00IT Hizmetleri & Danışmanlık
CTS CTS CORP
28.68-1.44%-0.42Sat103.150K936.941M18.961.543230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.58-0.45%-0.28Sat1.977M34.010B17.113.61288200.00IT Hizmetleri & Danışmanlık
CTXS CITRIX SYSTEMS INC
91.89-0.67%-0.62Sat1.940M12.029B26.083.778200.00Yazılım
CUI CUI GLOBAL INC
0.785.41%0.04Al37.247K22.371M-0.51357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
41.49-1.50%-0.63Sat308.250K1.874B399.520.112559.00Yazılım
CY CYPRESS SEMICONDUCTOR CORP
22.970.09%0.02Al2.671M8.483B26.210.905846.00Yarıiletkenler
CYBE CYBER OPTICS
13.71-2.90%-0.41Sat65.232K97.877M31.110.46178.00Electronic Equipments & Parts
CYBR CYBER-ARK SOFTWARE LTD
115.980.35%0.41Sat545.181K4.331B74.201.611146.00Yazılım
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış