Teknoloji (Sektör)

667
Hisse Senetleri
11093.024B
Pys Değ
4.087M
İşlem Hacmi
+0.91%
Tem. Getiri
+1.51%
Değişim
+1.65%
Perf 1
+20.27%
Perf Yıl
+32.20%
Perf SBB
Şirketler
Endüstriler
           
AAOI APPLIED OPTOELECTRONICS INC
10.713.03%0.32Al258.954K208.201M-1.63İletişim & Ağ
AAPL Apple Inc
236.520.13%0.31Güçlü Al16.851M1067.476B20.5211.60132000.00Telefon & Elde Taşınan Cihazlar
ABIL ABILITY INC
0.47-1.92%-0.01Sat11.239K3.026M-3.6717.00IT Hizmetleri & Danışmanlık
ACIA ACACIA COMMUNICATIONS INC
64.800.10%0.07Al67.965K2.659B128.850.55386.00İletişim & Ağ
ACIW ACI WORLDWIDE INC
30.34-1.57%-0.48Güçlü Sat236.057K3.598B55.240.593807.00IT Hizmetleri & Danışmanlık
ACLS AXCELIS TECHNOLOGIES INC
17.50-2.72%-0.49Al124.431K581.654M24.170.78992.00Yarıiletken Ekipman & Test
ACMR ACM RESEARCH INC
12.77-3.48%-0.46Güçlü Sat52.501K261.723M19.710.77273.00Yarıiletken Ekipman & Test
ACN ACCENTURE PLC
185.330.19%0.36Sat386.049K124.418B25.137.49459000.00IT Hizmetleri & Danışmanlık
ADBE ADOBE INC
277.73-0.20%-0.56Al708.328K134.714B49.305.7121357.00Yazılım
ADI ANALOG DEVICES INC
110.07-1.03%-1.15Sat512.635K41.085B27.334.1115800.00Yarıiletkenler
ADP AUTOMATIC DATA PROCESSING INC
162.46-0.04%-0.06Al547.224K70.485B31.015.2758000.00IT Hizmetleri & Danışmanlık
ADSK AUTODESK INC
149.55-0.51%-0.77Al366.269K33.008B816.250.199600.00Yazılım
ADT ADT INC
6.57-0.15%-0.01Al195.985K4.868B-0.7419000.00İletişim & Ağ
ADTN ADTRAN INC
9.191.60%0.14Sat162.749K432.350M-0.001900.00İletişim & Ağ
AEHR AEHR TEST SYSTEMS
1.74-0.07%-0.00Güçlü Al35.496K39.535M-0.1879.00Yarıiletken Ekipman & Test
AEIS ADVANCED ENERGY INDUSTRIES
53.63-0.36%-0.20Sat109.822K2.062B21.532.512259.00Yarıiletkenler
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.950.52%0.01Al3.360K20.101M-0.71159.00İletişim & Ağ
AEYE AUDIOEYE INC
3.39-5.04%-0.18Sat10.568K27.362M-0.9318.00IT Hizmetleri & Danışmanlık
AGFS AGROFRESH SOLUTIONS INC
2.331.75%0.04Al54.460K117.804M-0.65285.00IT Hizmetleri & Danışmanlık
AGMH AGM GROUP HOLDINGS INC
15.80-0.50%-0.08Sat2.346K338.499MIT Hizmetleri & Danışmanlık
AGYS AGILYSYS INC
26.43-0.68%-0.18Al30.895K630.002M-0.55936.00Yazılım
AIRG AIRGAIN INC
10.58-1.58%-0.17Güçlü Sat13.995K104.439M39.130.28118.00İletişim & Ağ
AKAM AKAMAI TECHNOLOGIES
89.29-0.29%-0.26Sat278.464K14.774B34.832.607519.00IT Hizmetleri & Danışmanlık
AKTS AKOUSTIS TECHNOLOGIES INC
7.71-3.62%-0.29Nötr146.123K243.602M-1.0882.00Yarıiletkenler
ALLE ALLEGION PLC
100.51-0.94%-0.95Sat205.151K9.474B23.204.4011000.00İletişim & Ağ
ALOT ASTRONOVA INC
15.51-4.26%-0.69Sat47.448K114.206M18.160.93374.00Bilgisayar Donanımı
ALRM ALARM.COM HOLDINGS INC
46.47-0.87%-0.41Sat88.448K2.273B104.090.47884.00Yazılım
ALTR ALTAIR ENGINEERING INC
34.570.03%0.01Al65.885K2.476B147.550.262500.00IT Hizmetleri & Danışmanlık
ALYA ALITHYA GROUP INC
2.82-1.96%-0.06Sat7.882K160.310M2028.00IT Hizmetleri & Danışmanlık
AMAT APPLIED MATERIALS INC
51.920.33%0.17Güçlü Al1.977M47.804B17.273.0321000.00Yarıiletken Ekipman & Test
AMBA AMBARELLA INC
53.20-0.75%-0.40Sat168.166K1.772B-1.26750.00Yarıiletkenler
AMD Advanced Micro Devices Inc
30.432.27%0.68Al29.486M32.764B158.140.2010100.00Yarıiletkenler
AMKR AMKOR TECHNOLOGY INC
9.71-0.51%-0.05Al188.567K2.340B31.240.3130850.00Yarıiletken Ekipman & Test
AMRH AMERI HOLDINGS INC
0.13-6.66%-0.01Güçlü Sat1.068M8.927M-0.73417.00IT Hizmetleri & Danışmanlık
AMSWA AMERICAN SOFTWARE INC
15.77-0.13%-0.02Al18.510K495.279M75.510.21415.00Yazılım
ANET ARISTA NETWORKS INC
234.23-0.94%-2.21Sat163.924K18.122B26.109.702300.00İletişim & Ağ
ANGI ANGI HOMESERVICES INC
6.89-0.36%-0.03Sat905.551K3.512B44.890.164500.00Yazılım
ANSS ANSYS INC
224.160.00%0.00Güçlü Al104.198K18.852B43.995.203400.00Yazılım
ANY SPHERE 3D CORP NEW
1.213.42%0.04Sat3.907K2.976M-1.49429.00Yazılım
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
12.72-1.24%-0.16Güçlü Al60.107K316.200M203.380.084338.00Yarıiletkenler
APDN APPLIED DNA SCIENCES INC
0.214.46%0.01Güçlü Sat168.831K9.795M-0.3459.00Electronic Equipments & Parts
APH AMPHENOL CORP
97.000.02%0.02Al536.664K28.847B24.174.1673600.00Electronic Equipments & Parts
APPF APPFOLIO INC
93.71-1.65%-1.57Sat20.847K3.244B96.391.03916.00Yazılım
APPN APPIAN CORPORATION
51.221.44%0.72Al432.193K3.274B-0.882000.00Yazılım
APPS DIGITAL TURBINE INC
6.481.01%0.07Al335.895K532.501M-0.09158.00Yazılım
ARLO ARLO TECHNOLOGIES INC
3.303.12%0.10Sat223.195K239.562M-1.71386.00Yazılım
ARW ARROW ELECTRONICS INC
73.60-0.84%-0.62Al316.259K6.171B-0.4420100.00Yarıiletkenler
ASGN ASGN INCORPORATED
58.95-0.44%-0.26Sat59.779K3.132B18.523.244300.00IT Hizmetleri & Danışmanlık
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
260.530.20%0.53Güçlü Al482.517K109.497B43.396.0122125.00Yarıiletken Ekipman & Test
ASUR ASURE SOFTWARE INC
8.820.34%0.03Al275.653K136.697M-0.63564.00Yazılım
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.963.01%0.14Al240.692K10.157B19.070.25Yarıiletken Ekipman & Test
ATEN A10 NETWORKS INC
6.200.65%0.04Sat267.660K471.579M-0.29834.00Yazılım
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
81.99-3.26%-2.76Güçlü Sat350.185K10.005B22.793.764295.00Internet Hizmetleri
ATIS ATTIS INDUSTRIES INC
0.71-1.37%-0.01Sat8.794K3.125M-13.700.00Yazılım
ATOM ATOMERA INCORPORATED
3.571.13%0.04Sat4.231K60.271M-0.9816.00Yarıiletkenler
ATVI ACTIVISION BLIZZARD INC
54.69-0.24%-0.13Al3.000M42.048B30.151.839900.00Internet Hizmetleri
AUDC AUDIOCODES
17.89-0.33%-0.06Sat72.169K520.746M33.230.57700.00İletişim & Ağ
AVGO BROADCOM INC
281.150.09%0.24Al494.920K111.429B39.097.5115000.00Yarıiletkenler
AVID AVID TECHNOLOGY INC
6.421.82%0.12Al148.745K271.052M-0.091446.00Bilgisayar Donanımı
AVLR AVALARA INC
74.040.41%0.30Al275.223K5.567B-0.961592.00Yazılım
AVNW AVIAT NETWORKS INC
13.88-0.50%-0.07Al3.056K74.840M8.031.81708.00İletişim & Ağ
AVT AVNET INC
40.410.17%0.07Sat378.434K4.112B23.911.7015500.00Electronic Equipments & Parts
AVX AVX CORP
15.56-0.64%-0.10Al37.841K2.648B9.811.6015100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
12.61-0.04%-0.01Al629.383K1.400B-3.338100.00İletişim & Ağ
AWRE AWARE INC MASSACHUSETTS
2.930.00%0.00Al80763.208M52.710.0667.00Yazılım
AXTI AXT INC
3.021.15%0.03Sat82.587K120.212M40.260.08781.00Yarıiletkenler
AYX ALTERYX INC
114.362.51%2.80Al502.893K7.006B208.670.671076.00Yazılım
AZPN ASPEN TECHNOLOGY INC
121.08-0.39%-0.47Sat101.335K8.310B32.603.771600.00IT Hizmetleri & Danışmanlık
BABA Alibaba Group Holdings Ltd.
171.79-0.66%-1.15Al5.663M450.262B32.105.47103699.00Internet Hizmetleri
BAH BOOZ ALLEN HAMILTON HLDG CORP
70.55-1.30%-0.93Sat278.796K10.023B25.252.8526400.00IT Hizmetleri & Danışmanlık
BB BLACKBERRY LTD
5.17-2.73%-0.14Sat1.893M2.917B162.340.063945.00Yazılım
BCOV BRIGHTCOVE INC
10.49-1.04%-0.11Sat30.954K405.754M-0.49547.00Yazılım
BDC BELDEN INC
51.41-0.33%-0.17Al51.287K2.344B12.994.289000.00İletişim & Ağ
BDR BLONDER TONGUE LABORATORIES INC
0.701.13%0.01Al1.822K6.702M2.090.36161.00İletişim & Ağ
BHE BENCHMARK ELECTRONICS INC
29.64-0.84%-0.25Al104.561K1.125B23.421.3010500.00Yarıiletkenler
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
105.430.74%0.77Al1.109M36.478B15.866.6442267.00Internet Hizmetleri
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
14.33-0.28%-0.04Sat708.907K4.479B-0.433033.00Internet Hizmetleri
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.400.59%0.09Al541.423K1.129B-1.118396.00Internet Hizmetleri
BKI BLACK KNIGHT INC
61.48-0.31%-0.19Al250.321K9.224B58.191.074700.00Yazılım
BKYI BIO KEY INTERNATIONAL
0.58-3.81%-0.02Sat2.662K8.681M-0.5615.00Electronic Equipments & Parts
BL BLACKLINE INC
48.220.82%0.39Sat107.336K2.646B-0.47978.00Yazılım
BLIN BRIDGELINE DIGITAL INC
1.70-3.40%-0.06Güçlü Sat21.286K4.918M-72.8655.00Yazılım
BLKB BLACKBAUD INC
93.11-0.54%-0.51Al22.829K4.604B169.880.563353.00Yazılım
BNFT BENEFITFOCUS INC
23.63-0.76%-0.18Sat79.282K778.515M-1.671450.00Yazılım
BOX BOX INC
16.69-0.36%-0.06Sat1.500M2.475B-0.931980.00Yazılım
BRKS BROOKS AUTOMATION INC
37.991.29%0.48Al86.550K2.709B-0.461548.00Yarıiletken Ekipman & Test
BSQR BSQUARE CORP
1.14-1.73%-0.02Güçlü Sat22.840K14.920M-1.12183.00Yazılım
BVSN BROADVISION INC
2.360.03%0.00Al6.397K11.944M-0.78163.00Yazılım
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
45.200.40%0.18Al513.585K2.805B60.040.795141.00IT Hizmetleri & Danışmanlık
CACI CACI INTERNATIONAL INC
227.90-0.82%-1.89Al98.607K5.719B22.1910.5922100.00IT Hizmetleri & Danışmanlık
CAJ CANON INC ADR EACH REP 1 ORD NPV
26.62-0.52%-0.14Sat73.712K35.389B17.021.57195056.00Ofis Ekipmanları
CALX CALIX INC
6.561.55%0.10Al63.686K358.146M-0.36802.00İletişim & Ağ
CAMT CAMTEK
9.86-1.40%-0.14Al24.338K385.229M16.250.63295.00Yarıiletken Ekipman & Test
CARB CARBONITE INC
14.852.66%0.39Sat199.036K501.787M-0.23959.00IT Hizmetleri & Danışmanlık
CARG CARGURUS INC
29.480.51%0.15Sat163.193K3.269B68.130.44732.00Internet Hizmetleri
CARS CARS COM INC
10.150.45%0.04Al470.454K674.052M73.340.141400.00Internet Hizmetleri
CASA CASA SYSTEMS INC
6.50-0.76%-0.05Sat54.284K550.402M31.830.23743.00İletişim & Ağ
CCMP CABOT MICROELECTRONICS CORP
138.71-0.76%-1.06Al45.218K4.058B38.553.701219.00Yarıiletkenler
CDAY CERIDIAN HCM HLDG INC
48.87-1.11%-0.55Sat256.259K7.099B199.810.264444.00Yazılım
CDK CDK GLOBAL INC
46.19-0.62%-0.29Sat138.322K5.643B25.641.839000.00Yazılım
CDNS CADENCE DESIGN SYSTEMS INC
66.540.97%0.64Al547.452K18.462B43.811.557500.00Yazılım
CDW CDW CORP
123.69-0.58%-0.72Al222.224K18.004B27.164.66IT Hizmetleri & Danışmanlık
CEVA CEVA INC
28.40-1.93%-0.56Sat19.342K636.105M789.750.05341.00Yarıiletkenler
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
108.85-2.17%-2.41Sat581.487K16.938B21.735.195070.00Yazılım
CHNG CHANGE HEALTHCARE INC
12.22-3.89%-0.49Sat359.626K1.588B-0.5914000.00IT Hizmetleri & Danışmanlık
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
48.24-2.81%-1.40Sat23.147K1.588B-0.5914000.00IT Hizmetleri & Danışmanlık
CIEN CIENA CORP
37.61-0.50%-0.19Sat382.195K5.848B24.981.536013.00İletişim & Ağ
CISN CISION LTD
8.311.40%0.12Al374.780K1.217B-0.104500.00Yazılım
CLFD CLEARFIELD INC
11.86-3.73%-0.46Sat520168.191M39.580.31225.00İletişim & Ağ
CLPS CLPS INCORPORATION
5.001.64%0.08Güçlü Sat5.107K67.964M-0.02IT Hizmetleri & Danışmanlık
CLRO CLEARONE INC
1.875.06%0.09Sat14.313K29.630M-1.72151.00İletişim & Ağ
CLS CELESTICA INC
6.64-0.37%-0.03Güçlü Sat44.602K856.581M6.001.1228700.00Yarıiletkenler
CMBM CAMBIUM NETWORKS CORPORATION
8.380.24%0.02Sat20.334K214.286M-0.80516.00İletişim & Ağ
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.520.15%0.01Sat85.207K503.103M2592.00Yazılım
CMTL COMTECH TELECOMMUNICATIONS
30.92-0.90%-0.28Al88.955K757.161M30.291.042013.00İletişim & Ağ
CNDT CONDUENT INC
5.572.96%0.16Güçlü Sat970.833K1.143B-8.2682000.00IT Hizmetleri & Danışmanlık
CNET CHINANET ONLINE HOLDINGS INC
1.250.40%0.01Sat22.876K20.434M-0.35449.00IT Hizmetleri & Danışmanlık
CNXN PC CONNECTION
38.40-0.86%-0.34Al10.787K1.019B14.452.702513.00Bilgisayar Donanımı
CODA CODA OCTOPUS GROUP INC
7.491.42%0.10Sat55.781K78.903M9.490.7888.00IT Hizmetleri & Danışmanlık
COHR COHERENT INC
152.01-3.22%-5.07Sat174.899K3.767B34.504.595418.00Electronic Equipments & Parts
COHU COHU INC
14.280.11%0.01Al112.810K586.229M-2.263500.00Yarıiletken Ekipman & Test
COMM COMMSCOPE HOLDINGS CO INC
11.250.40%0.04Sat1.329M2.175B-1.5720000.00İletişim & Ağ
COUP COUPA SOFTWARE INCORPORATED
158.620.84%1.32Güçlü Al697.524K9.885B-1.101202.00Yazılım
CPAH COUNTERPATH CORPORATION
1.08-1.60%-0.02Güçlü Sat2.553K6.552M-0.8388.00Yazılım
CRCM CARE.COM INC
10.10-1.85%-0.19Sat186.085K337.152M-0.74515.00Internet Hizmetleri
CREE CREE INC
45.65-4.06%-1.93Güçlü Sat1.034M5.092B-0.555319.00Yarıiletkenler
CREX CREATIVE REALITIES INC
1.40-3.08%-0.04Sat2.524K14.039M-2.11120.00IT Hizmetleri & Danışmanlık
CRM SALESFORCE.COM INC
149.450.05%0.08Sat789.912K130.997B118.631.2935000.00IT Hizmetleri & Danışmanlık
CRNT CERAGON NETWORKS LTD
2.750.92%0.03Al84.713K218.226M11.510.24958.00İletişim & Ağ
CRUS CIRRUS LOGIC INC
55.26-1.51%-0.85Güçlü Al160.860K3.262B35.001.651551.00Yarıiletkenler
CRWD CROWDSTRIKE HOLDINGS INC
54.78-9.11%-5.49Sat3.120M13.618B-0.911455.00IT Hizmetleri & Danışmanlık
CSCO CISCO SYSTEMS INC
46.13-0.91%-0.42Sat7.604M197.661B16.612.8375900.00İletişim & Ağ
CSGP COSTAR GROUP INC
601.65-2.03%-12.47Güçlü Al162.460K22.445B77.208.033705.00Internet Hizmetleri
CSGS CSG SYSTEMS INTL INC
51.33-1.52%-0.79Sat38.590K1.720B22.442.343965.00IT Hizmetleri & Danışmanlık
CSOD CORNERSTONE ONDEMAND INC
55.71-0.52%-0.29Al108.183K3.398B-0.331953.00IT Hizmetleri & Danışmanlık
CSPI CSP INC
13.22-0.22%-0.03Al50055.031M-0.29176.00IT Hizmetleri & Danışmanlık
CTG COMPUTER TASK GROUP INC
4.81-2.83%-0.14Sat27.090K71.497M-0.204350.00Yazılım
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.050.80%0.04Sat31.079K318.538M498.00IT Hizmetleri & Danışmanlık
CTS CTS CORP
31.55-0.94%-0.30Sat8.376K1.041B21.061.543230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
60.52-0.16%-0.10Sat949.701K33.474B16.843.61288200.00IT Hizmetleri & Danışmanlık
CTXS CITRIX SYSTEMS INC
98.16-0.06%-0.06Al471.421K12.857B27.883.778200.00Yazılım
CUI CUI GLOBAL INC
0.74-0.72%-0.01Sat167.152K21.378M-0.51357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
45.650.37%0.17Al98.839K2.055B437.940.112559.00Yazılım
CY CYPRESS SEMICONDUCTOR CORP
23.43-0.09%-0.02Al697.679K8.660B26.760.905846.00Yarıiletkenler
CYBE CYBER OPTICS
14.692.80%0.40Al14.944K102.017M32.420.46178.00Electronic Equipments & Parts
CYBR CYBERARK SOFTWARE LTD
103.20-1.14%-1.19Sat250.909K3.898B66.781.611146.00Yazılım
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
9.510.11%0.01Al104.611K505.882M4.302.232131.00Internet Hizmetleri
CYRN CYREN LTD
1.59-5.46%-0.09Güçlü Sat56.951K91.579M-0.35265.00Yazılım
DAIO DATA I/O CORP
3.85-1.79%-0.07Sat2.976K32.167M29.100.14102.00IT Hizmetleri & Danışmanlık
DAKT DAKTRONIC INC
7.03-1.13%-0.08Sat27.472K320.705M210.830.042412.00Electronic Equipments & Parts
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış