Teknoloji (Sektör)

672
Hisse Senetleri
11903.385B
Pys Değ
8.458M
İşlem Hacmi
+0.87%
Tem. Getiri
+0.93%
Değişim
+3.87%
Perf 1
+36.75%
Perf Yıl
+41.56%
Perf SBB
Şirketler
Endüstriler
           
AAOI APPLIED OPTOELECTRONICS INC
10.37-0.86%-0.09Sat353.892K208.560M-1.882956.00İletişim & Ağ
AAPL Apple Inc
270.711.93%5.13Al25.447M1202.828B22.4111.93137000.00Telefon & Elde Taşınan Cihazlar
ABIL ABILITY INC
0.583.68%0.02Al186.967K4.639M-3.6717.00IT Hizmetleri & Danışmanlık
ACIA ACACIA COMMUNICATIONS INC
66.670.24%0.16Al171.521K2.751B100.370.72386.00İletişim & Ağ
ACIW ACI WORLDWIDE INC
36.411.00%0.36Al1.068M4.209B51.700.743807.00IT Hizmetleri & Danışmanlık
ACLS AXCELIS TECHNOLOGIES INC
22.840.44%0.10Al210.237K740.499M48.990.48992.00Yarıiletken Ekipman & Test
ACMR ACM RESEARCH INC
15.425.11%0.75Al154.663K278.202M16.071.04273.00Yarıiletken Ekipman & Test
ACN ACCENTURE PLC
202.551.35%2.70Al1.346M132.813B27.167.49492000.00IT Hizmetleri & Danışmanlık
ADBE ADOBE INC
306.231.06%3.20Al1.682M148.239B53.695.7121357.00Yazılım
ADI ANALOG DEVICES INC
115.892.17%2.46Güçlü Al2.150M42.683B31.113.6816400.00Yarıiletkenler
ADP AUTOMATIC DATA PROCESSING INC
169.980.96%1.62Al1.300M73.550B31.025.4658000.00IT Hizmetleri & Danışmanlık
ADSK AUTODESK INC
179.321.52%2.69Al971.388K39.376B297.850.609600.00Yazılım
ADT ADT INC
8.95-3.03%-0.28Al1.239M6.713B-0.6719000.00İletişim & Ağ
ADTN ADTRAN INC
8.86-0.56%-0.05Sat410.145K423.741M-1.131900.00İletişim & Ağ
AEHR AEHR TEST SYSTEMS
1.911.60%0.03Al89.488K43.435M-0.1879.00Yarıiletken Ekipman & Test
AEIS ADVANCED ENERGY INDUSTRIES
65.272.63%1.67Al359.321K2.502B36.741.742259.00Yarıiletkenler
AESE ALLIED ESPORTS ENTERTAINMENT INC
2.840.35%0.01Sat7.869K65.572M-0.67Internet Hizmetleri
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
2.692.28%0.06Al151.899K27.872M-0.71159.00İletişim & Ağ
AEYE AUDIOEYE INC
4.85-1.02%-0.05Al10.061K43.051M-1.0118.00IT Hizmetleri & Danışmanlık
AGFS AGROFRESH SOLUTIONS INC
2.33-0.43%-0.01Al31.283K118.732M-0.66285.00IT Hizmetleri & Danışmanlık
AGMH AGM GROUP HOLDINGS INC
18.901.07%0.20Sat6.548K398.610MIT Hizmetleri & Danışmanlık
AGYS AGILYSYS INC
25.92-0.69%-0.18Al175.913K613.229M-0.51936.00Yazılım
AIRG AIRGAIN INC
10.243.85%0.38Sat70.537K99.297M45.330.22118.00İletişim & Ağ
AKAM AKAMAI TECHNOLOGIES
85.251.09%0.92Sat1.579M13.777B30.462.807519.00IT Hizmetleri & Danışmanlık
AKTS AKOUSTIS TECHNOLOGIES INC
8.041.77%0.14Güçlü Al282.466K244.701M-1.0482.00Yarıiletkenler
ALLE ALLEGION PLC
122.990.56%0.69Al521.902K11.428B26.814.6011000.00İletişim & Ağ
ALOT ASTRONOVA INC
14.141.00%0.14Sat64.660K99.683M18.480.79374.00Bilgisayar Donanımı
ALRM ALARM.COM HOLDINGS INC
43.241.55%0.66Sat286.559K2.100B44.111.00884.00Yazılım
ALTR ALTAIR ENGINEERING INC
32.00-0.71%-0.23Sat213.898K2.297B-0.072500.00IT Hizmetleri & Danışmanlık
ALYA ALITHYA GROUP INC
2.18-0.91%-0.02Sat60.281K121.416M2028.00IT Hizmetleri & Danışmanlık
AMAT APPLIED MATERIALS INC
56.601.36%0.76Al6.034M52.284B19.692.8621000.00Yarıiletken Ekipman & Test
AMBA AMBARELLA INC
53.722.09%1.10Sat499.475K1.776B-1.11750.00Yarıiletkenler
AMD Advanced Micro Devices Inc
39.630.03%0.01Al31.150M44.133B197.360.2110100.00Yarıiletkenler
AMKR AMKOR TECHNOLOGY INC
12.601.20%0.15Al1.009M3.019B40.680.3030850.00Yarıiletken Ekipman & Test
AMRH AMERI HOLDINGS INC
2.200.00%0.00Güçlü Sat58.950K5.528M-22.67417.00IT Hizmetleri & Danışmanlık
AMSWA AMERICAN SOFTWARE INC
15.310.20%0.03Sat83.517K480.186M68.210.23415.00Yazılım
ANET ARISTA NETWORKS INC
190.21-0.75%-1.44Sat628.997K14.532B20.0310.192300.00İletişim & Ağ
ANGI ANGI HOMESERVICES INC
7.90-0.13%-0.01Al2.468M3.972B57.230.144500.00Yazılım
ANSS ANSYS INC
256.631.44%3.64Al368.866K21.606B49.545.213400.00Yazılım
ANY SPHERE 3D CORP NEW
0.780.00%0.00Sat39.552K2.870M3.520.45429.00Yazılım
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
12.191.67%0.20Al101.239K299.264M2288.170.024338.00Yarıiletkenler
APH AMPHENOL CORP
104.031.02%1.05Al733.901K30.844B26.464.0373600.00Electronic Equipments & Parts
APPF APPFOLIO INC
113.950.64%0.72Al69.652K3.881B116.261.01916.00Yazılım
APPN APPIAN CORPORATION
41.000.00%0.00Sat282.257K2.753B-0.832000.00Yazılım
APPS DIGITAL TURBINE INC
8.350.66%0.06Al1.389M716.552M-0.14158.00Yazılım
ARLO ARLO TECHNOLOGIES INC
3.285.13%0.16Al580.025K248.324M-1.94386.00Yazılım
ARW ARROW ELECTRONICS INC
82.351.47%1.19Güçlü Al341.413K6.707B-1.3420100.00Yarıiletkenler
ASGN ASGN INCORPORATED
68.201.91%1.28Al294.211K3.601B20.003.394300.00IT Hizmetleri & Danışmanlık
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
280.092.28%6.25Güçlü Al724.697K115.326B46.405.9222805.00Yarıiletken Ekipman & Test
ASUR ASURE SOFTWARE INC
8.13-0.12%-0.01Sat151.724K126.714M-0.61564.00Yazılım
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
5.223.57%0.18Al703.459K10.904B20.540.25Yarıiletken Ekipman & Test
ATEN A10 NETWORKS INC
6.320.64%0.04Sat302.126K485.493M-0.26834.00Yazılım
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
70.331.03%0.72Sat479.064K8.218B18.823.734295.00Internet Hizmetleri
ATOM ATOMERA INCORPORATED
2.92-3.63%-0.11Sat64.710K49.981M-0.8816.00Yarıiletkenler
ATVI ACTIVISION BLIZZARD INC
55.210.40%0.22Al5.037M42.416B31.501.769900.00Internet Hizmetleri
AUDC AUDIOCODES
23.76-0.34%-0.08Al208.852K695.319M43.660.57700.00İletişim & Ağ
AVGO BROADCOM INC
316.051.56%4.86Al1.679M125.368B43.317.5115000.00Yarıiletkenler
AVID AVID TECHNOLOGY INC
7.69-0.13%-0.01Al153.033K331.048M-0.041446.00Bilgisayar Donanımı
AVLR AVALARA INC
75.59-0.22%-0.17Al538.975K5.816B-0.761592.00Yazılım
AVNW AVIAT NETWORKS INC
14.40-1.71%-0.25Al9.053K78.147M7.761.96708.00İletişim & Ağ
AVT AVNET INC
41.370.71%0.29Al752.602K4.177B28.491.4615500.00Electronic Equipments & Parts
AVX AVX CORP
20.28-0.64%-0.13Al371.443K3.429B14.911.3715100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
11.83-1.66%-0.20Güçlü Sat2.959M1.315B-6.017900.00İletişim & Ağ
AWRE AWARE INC MASSACHUSETTS
3.552.90%0.10Güçlü Al25.097K76.287M-0.0167.00Yazılım
AXTI AXT INC
3.202.89%0.09Al132.500K128.703M-0.05781.00Yarıiletkenler
AYX ALTERYX INC
108.10-3.02%-3.37Al1.733M7.035B252.730.581176.00Yazılım
AZPN ASPEN TECHNOLOGY INC
122.171.61%1.93Al352.405K8.333B31.093.911600.00IT Hizmetleri & Danışmanlık
BABA Alibaba Group Holdings Ltd.
201.890.94%1.89Güçlü Al14.096M536.545B24.268.36111524.00Internet Hizmetleri
BAH BOOZ ALLEN HAMILTON HLDG CORP
72.10-0.18%-0.13Sat708.600K10.121B24.223.0127000.00IT Hizmetleri & Danışmanlık
BB BLACKBERRY LTD
5.410.74%0.04Sat3.202M2.968B163.870.063945.00Yazılım
BCOV BRIGHTCOVE INC
9.320.70%0.07Al93.382K361.818M-0.48596.00Yazılım
BDC BELDEN INC
53.450.83%0.44Al209.226K2.430B-4.429000.00İletişim & Ağ
BDR BLONDER TONGUE LABORATORIES INC
0.65-0.77%-0.01Sat6.476K6.214M3.010.25161.00İletişim & Ağ
BELFA BEL FUSE INC
14.27-3.84%-0.57Al1.846K175.193M-0.088098.00Electronic Equipments & Parts
BELFB BEL FUSE INC
17.761.25%0.22Al80.312K218.040M-0.088098.00Electronic Equipments & Parts
BHE BENCHMARK ELECTRONICS INC
35.261.35%0.47Al222.891K1.327B26.801.3210500.00Yarıiletkenler
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
115.85-0.77%-0.90Al2.851M40.692B-0.9642267.00Internet Hizmetleri
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
17.171.30%0.22Al1.687M5.283B-0.483033.00Internet Hizmetleri
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
14.71-0.74%-0.11Sat246.174K1.093B-1.398061.00Internet Hizmetleri
BKI BLACK KNIGHT INC
63.310.84%0.53Al1.161M9.469B67.160.944700.00Yazılım
BKYI BIO KEY INTERNATIONAL
0.65-6.76%-0.05Al177.962K9.404M-0.4615.00Electronic Equipments & Parts
BL BLACKLINE INC
51.91-1.16%-0.61Al378.397K2.888B-0.561006.00Yazılım
BLIN BRIDGELINE DIGITAL INC
1.56-1.27%-0.02Sat30.701K4.359M-72.8655.00Yazılım
BLKB BLACKBAUD INC
79.880.63%0.50Sat242.160K3.929B191.980.423353.00Yazılım
BNFT BENEFITFOCUS INC
21.321.09%0.23Sat361.871K698.012M-1.691450.00Yazılım
BOX BOX INC
17.34-0.29%-0.05Al1.177M2.592B-0.921980.00Yazılım
BRKS BROOKS AUTOMATION INC
41.140.51%0.21Sat435.959K2.974B253.880.161548.00Yarıiletken Ekipman & Test
BSQR BSQUARE CORP
1.442.86%0.04Al5.858K18.694M-1.04183.00Yazılım
BVSN BROADVISION INC
3.455.18%0.17Al65.680K17.461M-0.13163.00Yazılım
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
35.29-0.08%-0.03Sat761.200K2.205B45.460.825141.00IT Hizmetleri & Danışmanlık
CACI CACI INTERNATIONAL INC
237.060.30%0.70Al146.127K5.936B23.6310.2222100.00IT Hizmetleri & Danışmanlık
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.300.89%0.25Güçlü Al247.865K37.385B20.001.40195056.00Ofis Ekipmanları
CALX CALIX INC
7.501.08%0.08Nötr207.129K416.170M-0.44802.00İletişim & Ağ
CAMT CAMTEK
10.401.27%0.13Al34.451K401.405M17.480.60295.00Yarıiletken Ekipman & Test
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
7.80-0.64%-0.05Güçlü Sat354.882K1.241B-0.24297.00Bilgisayar Donanımı
CARB CARBONITE INC
22.93-0.04%-0.01Al470.854K796.417M-0.65959.00IT Hizmetleri & Danışmanlık
CARG CARGURUS INC
38.36-0.23%-0.09Al703.613K4.294B92.580.42732.00Internet Hizmetleri
CARS CARS COM INC
12.43-0.80%-0.10Sat579.542K829.854M-6.471400.00Internet Hizmetleri
CASA CASA SYSTEMS INC
3.701.37%0.05Sat305.545K311.555M-0.09743.00İletişim & Ağ
CCMP CABOT MICROELECTRONICS CORP
128.540.83%1.06Sat5.654M3.741B77.361.692047.00Yarıiletkenler
CDAY CERIDIAN HCM HLDG INC
62.470.86%0.53Al616.681K8.988B100.440.644444.00Yazılım
CDK CDK GLOBAL INC
53.570.43%0.23Al762.530K6.503B30.731.759000.00Yazılım
CDNS CADENCE DESIGN SYSTEMS INC
67.182.08%1.37Sat1.304M18.850B43.491.557500.00Yazılım
CDW CDW CORP
136.661.67%2.24Al699.545K19.665B28.274.84IT Hizmetleri & Danışmanlık
CEVA CEVA INC
26.431.77%0.46Sat165.547K581.273M-0.03341.00Yarıiletkenler
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
112.93-0.34%-0.38Sat435.310K17.192B22.135.185070.00Yazılım
CHNG CHANGE HEALTHCARE INC
14.046.36%0.84Güçlü Al1.298M1.754B13.630.9714000.00IT Hizmetleri & Danışmanlık
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
53.914.93%2.53Güçlü Al316.771K1.649B13.630.9714000.00IT Hizmetleri & Danışmanlık
CIEN CIENA CORP
35.00-3.55%-1.29Güçlü Sat7.257M5.414B23.981.536013.00İletişim & Ağ
CISN CISION LTD
9.980.30%0.03Al565.036K1.482B-0.044500.00Yazılım
CLFD CLEARFIELD INC
14.102.77%0.38Güçlü Al31.747K192.349M40.450.34240.00İletişim & Ağ
CLPS CLPS INCORPORATION
2.75-0.36%-0.01Sat23.599K38.261M-0.24IT Hizmetleri & Danışmanlık
CLRO CLEARONE INC
1.765.39%0.09Al13.327K29.298M-0.62151.00İletişim & Ağ
CLS CELESTICA INC
7.63-0.52%-0.04Al318.640K979.875M7.701.0028700.00Yarıiletkenler
CMBM CAMBIUM NETWORKS CORPORATION
5.98-9.53%-0.63Güçlü Sat69.684K153.294M-0.62516.00İletişim & Ağ
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.340.60%0.02Sat160.229K462.499M2592.00Yazılım
CMTL COMTECH TELECOMMUNICATIONS
35.10-2.34%-0.84Sat359.204K856.081M31.311.152013.00İletişim & Ağ
CNDT CONDUENT INC
6.552.34%0.15Sat1.187M1.385B-7.1982000.00IT Hizmetleri & Danışmanlık
CNET CHINANET ONLINE HOLDINGS INC
1.20-2.44%-0.03Sat36.159K23.551M-0.21449.00IT Hizmetleri & Danışmanlık
CNXN PC CONNECTION
48.68-0.21%-0.10Al91.621K1.281B15.913.082513.00Bilgisayar Donanımı
CODA CODA OCTOPUS GROUP INC
7.672.68%0.20Al40.293K82.004M9.610.7888.00IT Hizmetleri & Danışmanlık
COHR COHERENT INC
145.971.29%1.86Sat203.750K3.525B65.432.225184.00Electronic Equipments & Parts
COHU COHU INC
18.841.84%0.34Al255.574K777.459M-2.683500.00Yarıiletken Ekipman & Test
COMM COMMSCOPE HOLDINGS CO INC
13.16-0.04%-0.01Sat1.811M2.557B-2.8620000.00İletişim & Ağ
COUP COUPA SOFTWARE INCORPORATED
150.56-1.59%-2.43Al1.124M9.606B-1.351202.00Yazılım
CPAH COUNTERPATH CORPORATION
1.050.00%0.00Sat12.476K6.254M-0.8388.00Yazılım
CRCM CARE.COM INC
12.651.44%0.18Al296.802K419.074M-0.87515.00Internet Hizmetleri
CREE CREE INC
44.582.13%0.93Sat1.108M4.801B-0.905319.00Yarıiletkenler
CREX CREATIVE REALITIES INC
1.68-0.01%-0.00Al39.236K16.421M-1.73120.00IT Hizmetleri & Danışmanlık
CRM SALESFORCE.COM INC
158.01-0.13%-0.21Nötr4.754M140.155B158.001.0335000.00IT Hizmetleri & Danışmanlık
CRNC CERENCE INC
15.21-0.13%-0.02Güçlü Sat281.294K553.514M42.290.361300.00Yazılım
CRNT CERAGON NETWORKS LTD
1.922.67%0.05Sat595.274K153.772M11.480.17958.00İletişim & Ağ
CRUS CIRRUS LOGIC INC
74.122.80%2.02Al791.350K4.284B37.222.001551.00Yarıiletkenler
CRWD CROWDSTRIKE HOLDINGS INC
50.89-3.89%-2.06Güçlü Sat8.034M11.498B-0.911455.00IT Hizmetleri & Danışmanlık
CSCO CISCO SYSTEMS INC
43.840.74%0.32Sat16.544M185.981B16.012.7475900.00İletişim & Ağ
CSGP COSTAR GROUP INC
590.88-0.07%-0.41Al519.779K21.647B69.648.573705.00Internet Hizmetleri
CSGS CSG SYSTEMS INTL INC
57.05-0.04%-0.02Al339.630K1.880B22.882.523965.00IT Hizmetleri & Danışmanlık
CSOD CORNERSTONE ONDEMAND INC
60.620.07%0.04Al376.127K3.681B-0.301953.00IT Hizmetleri & Danışmanlık
CSPI CSP INC
12.53-1.26%-0.16Sat1.931K52.046M-0.29176.00IT Hizmetleri & Danışmanlık
CTEK CYNERGISTEK INC
3.14-0.95%-0.03Al6.850K30.757M-0.24292.00IT Hizmetleri & Danışmanlık
CTG COMPUTER TASK GROUP INC
5.36-5.63%-0.32Sat36.203K78.794M-0.214350.00IT Hizmetleri & Danışmanlık
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.090.79%0.04Güçlü Sat8.162K321.081M-0.42498.00IT Hizmetleri & Danışmanlık
CTS CTS CORP
27.772.21%0.60Nötr123.399K905.354M21.041.313230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.660.72%0.45Sat2.556M34.463B16.873.70289900.00IT Hizmetleri & Danışmanlık
CTXS CITRIX SYSTEMS INC
110.62-0.14%-0.16Al1.064M14.405B24.684.678200.00Yazılım
CUI CUI GLOBAL INC
1.07-9.32%-0.11Güçlü Al153.630K30.688M-0.63357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
48.211.39%0.66Sat477.193K2.204B-0.062559.00Yazılım
CVV CVD EQUIPMENT CORP
3.290.15%0.01Sat6.764K21.597M-0.85197.00Yarıiletken Ekipman & Test
CY CYPRESS SEMICONDUCTOR CORP
23.40-0.21%-0.05Al4.442M8.672B30.310.795846.00Yarıiletkenler
CYBE CYBER OPTICS
16.23-3.05%-0.51Sat81.480K115.691M68.340.25178.00Electronic Equipments & Parts
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Bir arkadaşınıza yönlendirin Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Bir arkadaşınıza yönlendirin Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış