Teknoloji (Sektör)

668
Hisse Senetleri
10539.456B
Pys Değ
8.086M
İşlem Hacmi
+0.94%
Tem. Getiri
−0.79%
Değişim
−1.30%
Perf 1
+6.28%
Perf Yıl
+21.58%
Perf SBB
Şirketler
Endüstriler
           
AAOI APPLIED OPTOELECTRONICS INC
8.89-0.56%-0.05Güçlü Sat393.476K177.263M-0.652529.00İletişim & Ağ
AAPL Apple Inc
192.74-0.73%-1.41Al18.761M886.811B16.5211.76132000.00Telefon & Elde Taşınan Cihazlar
ABIL ABILITY INC
1.13-2.59%-0.03Güçlü Sat66.866K7.124M-3.6717.00IT Hizmetleri & Danışmanlık
ACIA ACACIA COMMUNICATIONS INC
44.94-3.54%-1.65Sat609.079K1.825B95.300.52386.00İletişim & Ağ
ACIW ACI WORLDWIDE INC
32.41-1.40%-0.46Al641.316K3.777B84.460.423807.00IT Hizmetleri & Danışmanlık
ACLS AXCELIS TECHNOLOGIES INC
14.59-3.57%-0.54Sat266.595K480.626M12.581.22992.00Yarıiletken Ekipman & Test
ACMR ACM RESEARCH INC
17.24-1.43%-0.25Sat92.019K277.427M27.940.70273.00Yarıiletken Ekipman & Test
ACN ACCENTURE PLC
184.970.01%0.02Al1.865M124.138B26.677.06459000.00IT Hizmetleri & Danışmanlık
ADBE ADOBE INC
274.28-0.73%-2.02Nötr2.263M133.835B49.685.6021357.00Yazılım
ADI ANALOG DEVICES INC
104.02-1.66%-1.76Al2.327M38.463B24.784.2515800.00Yarıiletkenler
ADP AUTOMATIC DATA PROCESSING INC
165.540.66%1.09Al1.459M72.048B36.804.5357000.00IT Hizmetleri & Danışmanlık
ADSK AUTODESK INC
158.16-2.56%-4.16Sat1.574M34.735B-0.189600.00Yazılım
ADT ADT INC
6.46-0.31%-0.02Al2.693M4.889B-0.6919000.00İletişim & Ağ
ADTN ADTRAN INC
16.20-1.28%-0.21Al169.732K774.508M-0.251900.00İletişim & Ağ
AEIS ADVANCED ENERGY INDUSTRIES
51.40-1.72%-0.90Sat293.366K1.965B16.783.082259.00Yarıiletkenler
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.443.12%0.04Güçlü Al45.136K14.920M-0.83159.00İletişim & Ağ
AEYE AUDIOEYE INC
7.35-6.96%-0.55Sat18.378K56.171M-0.8418.00IT Hizmetleri & Danışmanlık
AGFS AGROFRESH SOLUTIONS INC
1.76-3.83%-0.07Sat166.022K90.558M-0.58285.00IT Hizmetleri & Danışmanlık
AGMH AGM GROUP HOLDINGS INC
13.57-0.93%-0.13Sat17.992K289.259MIT Hizmetleri & Danışmanlık
AGYS AGILYSYS INC
22.681.30%0.29Al102.498K532.867M-0.56936.00Yazılım
AIRG AIRGAIN INC
14.512.04%0.29Al110.521K145.993M-0.12118.00İletişim & Ağ
AKAM AKAMAI TECHNOLOGIES
78.62-0.72%-0.57Al869.274K12.901B36.892.157519.00IT Hizmetleri & Danışmanlık
AKTS AKOUSTIS TECHNOLOGIES INC
7.03-2.09%-0.15Al308.936K211.298M-1.1969.00Yarıiletkenler
ALLE ALLEGION PLC
106.020.67%0.71Güçlü Al621.327K9.960B24.054.4411000.00İletişim & Ağ
ALOT ASTRONOVA INC
25.68-0.85%-0.22Sat21.445K179.966M27.570.96374.00Bilgisayar Donanımı
ALRM ALARM.COM HOLDINGS INC
53.26-3.43%-1.89Sat696.705K2.574B135.570.42884.00Yazılım
ALTR ALTAIR ENGINEERING INC
36.973.41%1.22Al563.001K2.629B123.830.332500.00IT Hizmetleri & Danışmanlık
ALYA ALITHYA GROUP INC
2.61-3.33%-0.09Güçlü Sat1.730K129.614M-0.47441.00IT Hizmetleri & Danışmanlık
AMAT APPLIED MATERIALS INC
41.23-1.01%-0.42Al7.695M38.591B11.563.6021000.00Yarıiletken Ekipman & Test
AMBA AMBARELLA INC
41.38-1.69%-0.71Sat295.183K1.355B-1.16750.00Yarıiletkenler
AMBR AMBER ROAD INC
13.000.00%0.00Al370.448K369.375M-0.41699.00Yazılım
AMD Advanced Micro Devices Inc
30.36-3.28%-1.03Al70.373M32.837B117.820.2910100.00Yarıiletkenler
AMKR AMKOR TECHNOLOGY INC
6.86-5.51%-0.40Sat934.174K1.644B14.060.4930850.00Yarıiletken Ekipman & Test
AMRH AMERI HOLDINGS INC
0.336.68%0.02Al6.221M16.353M-0.77417.00IT Hizmetleri & Danışmanlık
AMSWA AMERICAN SOFTWARE INC
14.051.37%0.19Güçlü Al47.825K437.304M72.930.20452.00Yazılım
ANET ARISTA NETWORKS INC
236.08-2.45%-5.93Sat946.181K18.089B50.785.142300.00İletişim & Ağ
ANGI ANGI HOMESERVICES INC
14.52-3.84%-0.58Sat827.058K7.355B78.150.204500.00Yazılım
ANSS ANSYS INC
197.13-0.68%-1.34Al273.794K16.545B40.275.003400.00Yazılım
ANY SPHERE 3D CORP NEW
1.61-8.52%-0.15Sat50.967K3.703M-3.12429.00Yazılım
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
8.61-1.49%-0.13Sat47.906K209.153M463.650.023340.00Yarıiletkenler
APDN APPLIED DNA SCIENCES INC
0.620.65%0.00Al115.189K23.489M-0.4059.00Electronic Equipments & Parts
APH AMPHENOL CORP
94.30-2.67%-2.59Al1.690M28.170B22.654.3273600.00Electronic Equipments & Parts
APPF APPFOLIO INC
97.56-0.34%-0.33Al85.012K3.318B178.730.57916.00Yazılım
APPN APPIAN CORPORATION
32.50-0.31%-0.10Sat437.359K2.103B-0.912000.00Yazılım
APPS DIGITAL TURBINE INC
4.720.64%0.03Al1.195M385.547M-0.05158.00Yazılım
AQ AQUANTIA CORP
13.05-0.31%-0.04Al287.609K463.700M-0.61310.00Yarıiletkenler
ARLO ARLO TECHNOLOGIES INC
3.71-1.07%-0.04Sat399.795K276.575M-1.50386.00Yazılım
ARW ARROW ELECTRONICS INC
67.10-2.98%-2.06Sat467.279K5.685B8.507.9820100.00Yarıiletkenler
ASGN ASGN INCORPORATED
56.57-1.55%-0.89Sat351.776K2.987B18.713.064300.00IT Hizmetleri & Danışmanlık
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
192.02-2.99%-5.91Sat482.308K79.744B30.256.3721461.00Yarıiletken Ekipman & Test
ASUR ASURE SOFTWARE INC
6.760.45%0.03Al179.475K104.137M-0.60564.00Yazılım
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
3.69-1.60%-0.06Sat1.420M8.243B9.810.38Yarıiletken Ekipman & Test
ATEN A10 NETWORKS INC
6.24-0.95%-0.06Sat257.321K471.961M-0.27834.00Yazılım
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
85.31-3.44%-3.04Sat633.487K10.071B23.223.724295.00Internet Hizmetleri
ATIS ATTIS INDUSTRIES INC
1.70-5.56%-0.10Güçlü Sat18.333K5.849M-13.580.00Yazılım
ATOM ATOMERA INCORPORATED
4.982.68%0.13Al60.437K84.692M-1.0116.00Yarıiletkenler
ATVI ACTIVISION BLIZZARD INC
45.62-0.93%-0.43Al4.629M34.945B23.831.939900.00Internet Hizmetleri
AUDC AUDIOCODES
15.931.98%0.31Güçlü Al171.472K462.043M34.220.49700.00İletişim & Ağ
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.86-1.04%-0.03Sat551.117K2.811B40.520.0757205.00Electronic Equipments & Parts
AVGO BROADCOM INC
265.93-5.57%-15.68Sat10.080M105.267B23.0912.0415000.00Yarıiletkenler
AVID AVID TECHNOLOGY INC
7.87-2.48%-0.20Sat223.818K333.812M-0.051446.00Bilgisayar Donanımı
AVLR AVALARA INC
67.50-0.27%-0.18Sat913.621K4.998B-1.041592.00Yazılım
AVNW AVIAT NETWORKS INC
12.92-0.72%-0.09Sat10.564K69.479M1.3110.47704.00İletişim & Ağ
AVT AVNET INC
43.34-2.43%-1.08Sat515.614K4.607B16.262.6815400.00Electronic Equipments & Parts
AVX AVX CORP
15.80-1.62%-0.26Sat208.134K2.663B9.841.6115100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
12.19-2.56%-0.32Sat952.047K1.351B7.911.578100.00İletişim & Ağ
AWRE AWARE INC MASSACHUSETTS
3.28-1.80%-0.06Sat7.233K70.689M36.280.0967.00Yazılım
AXTI AXT INC
4.08-3.55%-0.15Sat232.854K163.611M30.200.14781.00Yarıiletkenler
AYX ALTERYX INC
104.111.94%1.98Al1.111M6.511B208.730.63936.00Yazılım
AZPN ASPEN TECHNOLOGY INC
120.81-1.56%-1.91Al321.648K8.332B43.532.811466.00IT Hizmetleri & Danışmanlık
BABA Alibaba Group Holdings Ltd.
158.10-1.39%-2.23Sat14.982M411.618B32.764.90101958.00Internet Hizmetleri
BAH BOOZ ALLEN HAMILTON HLDG CORP
65.180.56%0.36Al725.455K9.127B23.942.7526100.00IT Hizmetleri & Danışmanlık
BB BLACKBERRY LTD
8.55-1.50%-0.13Al3.476M4.684B59.320.173945.00Yazılım
BCOV BRIGHTCOVE INC
10.030.00%0.00Al108.173K379.534M-0.46496.00Yazılım
BDC BELDEN INC
58.44-1.35%-0.80Al283.299K2.306B16.163.939000.00İletişim & Ağ
BHE BENCHMARK ELECTRONICS INC
23.39-2.01%-0.48Sat195.478K902.087M18.541.2810500.00Yarıiletkenler
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
113.08-0.82%-0.93Sat4.320M39.580B13.508.4542267.00Internet Hizmetleri
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
14.27-1.45%-0.21Sat2.576M4.448B-0.333033.00Internet Hizmetleri
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
10.13-2.78%-0.29Sat404.795K747.200M-0.848570.00Internet Hizmetleri
BKI BLACK KNIGHT INC
59.60-0.32%-0.19Al810.570K8.933B53.421.124700.00Yazılım
BKTI BK TECHNOLOGIES CORPORATION
4.00-0.76%-0.03Güçlü Sat10.176K50.801M-0.09107.00İletişim & Ağ
BKYI BIO KEY INTERNATIONAL
1.134.16%0.05Nötr4.628K15.912M-0.6115.00Electronic Equipments & Parts
BL BLACKLINE INC
48.96-3.72%-1.89Sat405.471K2.695B-0.54903.00Yazılım
BLIN BRIDGELINE DIGITAL INC
2.750.73%0.02Sat293.149K2.614M-138.2755.00Yazılım
BLKB BLACKBAUD INC
79.56-0.80%-0.64Al104.105K3.913B147.330.553353.00Yazılım
BNFT BENEFITFOCUS INC
26.751.87%0.49Sat305.466K870.190M-1.661450.00Yazılım
BOX BOX INC
17.80-0.78%-0.14Güçlü Sat2.833M2.608B-0.951980.00Yazılım
BRKS BROOKS AUTOMATION INC
38.45-2.34%-0.92Al374.489K2.774B-0.211548.00Yarıiletken Ekipman & Test
BRQS BORQS TECHNOLOGIES INC
2.920.34%0.01Sat30193.997M95.670.03612.00Yazılım
BSQR BSQUARE CORP
1.370.00%0.00Sat7.707K17.587M-1.11183.00Yazılım
BVSN BROADVISION INC
1.446.93%0.09Al6.412K7.284M-0.98163.00Yazılım
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
44.59-0.93%-0.42Al2.015M2.768B64.460.735141.00IT Hizmetleri & Danışmanlık
CACI CACI INTERNATIONAL INC
202.75-0.61%-1.24Nötr207.105K5.043B19.8310.4618800.00IT Hizmetleri & Danışmanlık
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.84-0.45%-0.13Al98.013K38.732B14.901.94195056.00Ofis Ekipmanları
CALX CALIX INC
6.20-0.64%-0.04Sat152.042K336.641M-0.32802.00İletişim & Ağ
CAMT CAMTEK
8.13-1.57%-0.13Sat68.901K296.873M14.170.58295.00Yarıiletken Ekipman & Test
CARB CARBONITE INC
23.571.59%0.37Sat189.633K811.914M-0.10959.00IT Hizmetleri & Danışmanlık
CARG CARGURUS INC
35.65-0.11%-0.04Sat493.201K3.966B54.510.68732.00Internet Hizmetleri
CARS CARS COM INC
21.16-1.40%-0.30Sat587.947K1.410B52.050.411400.00Internet Hizmetleri
CASA CASA SYSTEMS INC
6.12-0.49%-0.03Sat470.754K513.041M14.610.47743.00İletişim & Ağ
CBLK CARBON BLACK INC
15.99-0.06%-0.01Al609.058K1.144B-3.531138.00Internet Hizmetleri
CCMP CABOT MICROELECTRONICS CORP
105.44-2.37%-2.56Sat131.628K3.064B27.044.091219.00Yarıiletkenler
CDAY CERIDIAN HCM HLDG INC
50.76-0.88%-0.45Al639.640K7.149B-0.274444.00Yazılım
CDK CDK GLOBAL INC
48.59-1.16%-0.57Sat398.386K5.910B16.652.938500.00Yazılım
CDNS CADENCE DESIGN SYSTEMS INC
67.72-0.56%-0.38Al2.064M19.031B48.991.437500.00Yazılım
CDW CDW CORP
104.24-1.76%-1.87Al426.375K15.221B23.804.46IT Hizmetleri & Danışmanlık
CEVA CEVA INC
24.12-1.63%-0.40Al97.448K530.018M2163.230.02341.00Yarıiletkenler
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.320.28%0.32Sat694.957K17.252B21.935.235070.00Yazılım
CIEN CIENA CORP
42.750.66%0.28Al2.311M6.630B33.391.326013.00İletişim & Ağ
CISN CISION LTD
11.500.26%0.03Al330.157K1.706B-0.104500.00Yazılım
CLFD CLEARFIELD INC
13.33-2.34%-0.32Sat5.539K182.141M38.610.35225.00İletişim & Ağ
CLPS CLPS INCORPORATION
5.57-7.32%-0.44Sat10.029K76.943M-0.02IT Hizmetleri & Danışmanlık
CLRO CLEARONE INC
2.241.82%0.04Al19.286K37.253M-1.86151.00İletişim & Ağ
CLS CELESTICA INC
6.32-0.94%-0.06Sat287.278K831.802M4.971.2828700.00Yarıiletkenler
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.76-5.29%-0.21Sat1.702M538.937M2592.00Yazılım
CMTL COMTECH TELECOMMUNICATIONS
26.91-0.41%-0.11Al122.510K649.550M43.630.621852.00İletişim & Ağ
CNDT CONDUENT INC
9.04-1.42%-0.13Sat1.990M1.902B-3.2782000.00IT Hizmetleri & Danışmanlık
CNET CHINANET ONLINE HOLDINGS INC
1.382.22%0.03Al40.055K22.649M-0.92449.00IT Hizmetleri & Danışmanlık
CNXN PC CONNECTION
34.130.77%0.26Al50.127K899.642M13.842.482513.00Bilgisayar Donanımı
CODA CODA OCTOPUS GROUP INC
14.774.31%0.61Al952.219K153.836M18.480.8088.00IT Hizmetleri & Danışmanlık
COHR COHERENT INC
119.00-2.92%-3.58Sat168.181K2.879B16.147.445418.00Electronic Equipments & Parts
COHU COHU INC
15.69-4.68%-0.77Sat236.064K643.555M-1.393500.00Yarıiletken Ekipman & Test
COMM COMMSCOPE HOLDINGS CO INC
15.90-3.05%-0.50Sat5.004M3.079B32.380.5020000.00İletişim & Ağ
COUP COUPA SOFTWARE INCORPORATED
120.70-0.49%-0.60Al804.009K7.456B-1.021202.00Yazılım
CPAH COUNTERPATH CORPORATION
1.62-1.93%-0.03Al85.914K9.627M-0.9498.00Yazılım
CRAY CRAY INC
34.68-0.03%-0.01Al411.123K1.426B-1.861287.00Bilgisayar Donanımı
CRCM CARE.COM INC
13.99-3.52%-0.51Sat197.470K454.347M12.211.24515.00Internet Hizmetleri
CREE CREE INC
54.58-5.82%-3.37Sat1.809M5.744B-0.596796.00Yarıiletkenler
CREX CREATIVE REALITIES INC
2.154.37%0.09Sat3.733K20.908M-2.42120.00IT Hizmetleri & Danışmanlık
CRM SALESFORCE.COM INC
150.01-0.88%-1.33Sat6.248M116.408B97.981.5835000.00IT Hizmetleri & Danışmanlık
CRNT CERAGON NETWORKS LTD
2.82-1.40%-0.04Sat430.774K225.853M10.560.28958.00İletişim & Ağ
CRUS CIRRUS LOGIC INC
39.86-4.32%-1.80Sat492.239K2.317B28.591.501551.00Yarıiletkenler
CRWD CROWDSTRIKE HOLDINGS INC
64.16-5.03%-3.406.264M12.793B-0.711455.00IT Hizmetleri & Danışmanlık
CSCO CISCO SYSTEMS INC
54.75-2.53%-1.42Sat22.530M234.370B20.512.7874200.00İletişim & Ağ
CSGP COSTAR GROUP INC
549.66-0.02%-0.12Al149.760K20.085B73.997.503705.00Internet Hizmetleri
CSGS CSG SYSTEMS INTL INC
47.21-0.19%-0.09Al111.994K1.568B21.652.203965.00IT Hizmetleri & Danışmanlık
CSOD CORNERSTONE ONDEMAND INC
53.190.45%0.24Sat302.891K3.173B-0.391953.00IT Hizmetleri & Danışmanlık
CSPI CSP INC
15.074.82%0.69Al3.397K62.357M-0.31176.00IT Hizmetleri & Danışmanlık
CTG COMPUTER TASK GROUP INC
4.10-0.49%-0.02Güçlü Sat15.002K58.536M-0.204150.00Yazılım
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.175.28%0.46Nötr49.102K583.032M498.00IT Hizmetleri & Danışmanlık
CTRL CONTROL4 CORP
23.720.00%0.00Al297.588K632.398M15.951.54670.00Ev Elektroniği
CTS CTS CORP
27.50-2.00%-0.56Sat86.772K903.526M20.111.393230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.64-1.12%-0.70Sat5.452M35.091B17.943.49285800.00IT Hizmetleri & Danışmanlık
CTXS CITRIX SYSTEMS INC
96.790.04%0.04Sat1.214M12.743B27.173.848200.00Yazılım
CUI CUI GLOBAL INC
0.93-2.05%-0.02Sat33.074K26.611M-0.60357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
47.68-0.91%-0.44Sat269.945K2.178B722.640.072559.00Yazılım
CY CYPRESS SEMICONDUCTOR CORP
22.06-0.41%-0.09Al11.400M8.058B22.381.015846.00Yarıiletkenler
CYBE CYBER OPTICS
16.241.37%0.22Sat34.390K115.412M33.880.50178.00Electronic Equipments & Parts
CYBR CYBER-ARK SOFTWARE LTD
130.30-1.00%-1.31Al447.972K4.900B90.091.481146.00Yazılım
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.31-2.83%-0.30Sat445.685K549.015M4.122.532131.00Internet Hizmetleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış