Enerji-dışı Mineraller (Sektör)

149
Hisse Senetleri
767.331B
Pys Değ
7.282M
İşlem Hacmi
+0.23%
Değişim
−2.54%
Perf 1
+14.28%
Perf Yıl
−3.11%
Perf SBB
Şirketler
Endüstriler
           
AA ALCOA CORPORATION
16.100.00%0.00Sat5.529M2.988B-6.0613800.00Alüminyum
AAU ALMADEN MINERALS LTD
0.455.39%0.02Sat575.303K50.724M-0.029.00Değerli Metaller
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
7.391.23%0.09Sat39.435K1.166B321.590.0265211.00Alüminyum
AEM AGNICO EAGLE MINES LTD
51.951.09%0.56Sat3.715M12.448B25.552.02Değerli Metaller
AG FIRST MAJESTIC SILVER CORP
9.962.47%0.24Al6.539M2.040B-0.20Değerli Metaller
AGI ALAMOS GOLD INC
6.972.65%0.18Al3.934M2.726B27.220.25Değerli Metaller
AKG ASANKO GOLD INC
1.009.61%0.09Güçlü Al1.181M223.722M-0.76Değerli Metaller
AKS AK STEEL HOLDING CORP
2.82-2.08%-0.06Sat5.092M893.683M82.290.049300.00Çelik
ALO ALIO GOLD INC
0.790.10%0.00Al438.922K67.535M-1.72Değerli Metaller
AP AMPCO-PITTSBURGH CORP
2.94-1.89%-0.06Sat42.525K37.167M-6.741922.00Çelik
AQMS AQUA METALS INC
0.850.95%0.01Al191.352K48.664M-1.0276.00Diğer Metaller/Mineraller
ARNC ARCONIC INC
33.47-0.68%-0.23Güçlü Al3.322M14.491B32.961.05Alüminyum
ASM AVINO SILVER & GOLD MINES
0.532.89%0.01Sat416.629K40.594M-0.02Değerli Metaller
ATI ALLEGHENY TECHNOLOGIES INC
20.410.74%0.15Al1.211M2.573B11.002.05Çelik
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
22.139.45%1.91Al4.975M9.191B39.260.52Değerli Metaller
AUG AURYN RESOURCES INCORPORATION
1.380.00%0.00Al207.828K139.755M-0.1120.00Diğer Metaller/Mineraller
AUMN GOLDEN MINERALS CO
0.339.80%0.03Güçlü Al819.021K35.474M-0.08178.00Değerli Metaller
AUY YAMANA GOLD INC
4.665.19%0.23Al23.868M4.430B18.320.24Değerli Metaller
AXU ALEXCO RESOURCE CORP
2.196.83%0.14Al2.405M259.907M-0.03113.00Diğer Metaller/Mineraller
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
43.02-0.51%-0.22Güçlü Sat1.168M45.430B12.733.41Diğer Metaller/Mineraller
BCC BOISE CASCADE COMPANY
40.950.69%0.28Al219.930K1.596B-0.166210.00Orman Ürünleri
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
50.41-0.45%-0.23Güçlü Sat2.099M74.221B14.913.41Diğer Metaller/Mineraller
BTG B2GOLD CORP
4.672.64%0.12Al12.541M4.790B83.670.065242.00Değerli Metaller
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
12.470.08%0.01Sat2.350M3.164B-0.12Değerli Metaller
CCJ CAMECO CORP
9.04-0.33%-0.03Nötr1.922M3.578B62.900.14Diğer Metaller/Mineraller
CDE COEUR MINING INC
5.52-12.38%-0.78Sat13.895M1.342B-1.492155.00Değerli Metaller
CENX CENTURY ALUMINUM
6.3910.94%0.63Al6.319M568.033M-0.86Alüminyum
CINR CINER RESOURCES LP
16.70-0.89%-0.15Sat11.722K330.660M6.832.49Diğer Metaller/Mineraller
CLF CLEVELAND CLIFFS INC
7.09-1.39%-0.10Güçlü Sat7.191M1.915B6.871.082372.00Çelik
CMC COMMERCIAL METALS CO
20.781.07%0.22Sat1.405M2.466B9.382.2211524.00Çelik
CMCL CALEDONIA MINING CORP PLC
11.808.46%0.92Al88.711K127.003M2.753.97Diğer Metaller/Mineraller
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
8.81-1.56%-0.14Güçlü Sat425768.049M19.300.46İnşaat Malzemeleri
CRH CRH SPON ADR EA REPR 1 ORD SHS EUR0.32
37.60-0.66%-0.25Sat439.691K29.584B18.752.0390000.00İnşaat Malzemeleri
CRS CARPENTER TECHNOLOGY CORP
43.98-0.16%-0.07Sat285.065K2.102B11.933.725100.00Çelik
CSTE CAESARSTONE LTD
12.062.12%0.25Sat172.449K414.804M31.620.37Diğer Metaller/Mineraller
CVIA COVIA HOLDINGS CORPORATION
1.70-3.41%-0.06Güçlü Sat78.991K223.944M-0.623384.00İnşaat Malzemeleri
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
3.791.34%0.05Sat8.422M5.737B26.190.14İnşaat Malzemeleri
DNN DENISON MINES CORPORATION
0.38-1.73%-0.01Sat515.989K226.933M-0.04Diğer Metaller/Mineraller
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
7.394.67%0.33Al365.781K631.929M44.120.16Değerli Metaller
EGO ELDORADO GOLD CORP
9.9332.05%2.41Güçlü Al20.226M1.574B15.000.51Değerli Metaller
EMX EMX ROYALTY CORPORATION
1.970.51%0.01Al497.759K162.367M3.410.5739.00Değerli Metaller
EQX EQUINOX GOLD CORP
9.702.21%0.21Al706.199K1.100B-0.15Diğer Metaller/Mineraller
EXK ENDEAVOUR SILVER CORP
2.032.01%0.04Sat2.735M284.013M-0.261615.00Değerli Metaller
EXP EAGLE MATERIALS INC
90.391.49%1.33Al358.278K3.764B-2.932300.00İnşaat Malzemeleri
FCX FREEPORT-MCMORAN INC
11.94-1.16%-0.14Al18.503M17.324B-0.1727500.00Diğer Metaller/Mineraller
FNV FRANCO NEVADA CORP
119.182.60%3.02Al635.689K22.475B109.001.0740.00Değerli Metaller
FRTA FORTERRA INC
15.370.26%0.04Al231.033K994.823M-0.264672.00İnşaat Malzemeleri
FSM FORTUNA SILVER MINES INC
3.945.07%0.19Güçlü Al3.518M631.550M85.900.043438.00Değerli Metaller
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
7.467.03%0.49Güçlü Al7.758M6.491B36.590.20Değerli Metaller
GGB GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV
4.38-1.57%-0.07Sat9.654M4.930B19.620.2324542.00Çelik
GMO GENERAL MOLY INC
0.238.05%0.02Al911.520K32.141M-0.0713.00Diğer Metaller/Mineraller
GOLD BARRICK GOLD CORPORATION
21.443.23%0.67Al19.956M38.116B9.052.29Değerli Metaller
GORO GOLD RESOURCE CORPORATION
5.829.60%0.51Güçlü Al1.892M382.327M51.650.1047.00Değerli Metaller
GPL GREAT PANTHER MINING LIMITED
0.613.31%0.02Al1.117M188.593M-0.11Değerli Metaller
GSS GOLDEN STAR RESOURCES LTD
2.88-2.37%-0.07Sat879.213K314.626M-0.62Değerli Metaller
GSV GOLD STANDARD VENTURES CORP
0.730.23%0.00Sat733.318K202.595M-0.0310.00Diğer Metaller/Mineraller
HAYN HAYNES INTERNATIONAL INC
28.321.93%0.54Sat111.209K355.523M23.891.171179.00Çelik
HBM HUDBAY MINERALS INC
2.85-12.04%-0.39Sat2.769M744.625M-1.34Diğer Metaller/Mineraller
HCR HI CRUSH INC
0.78-1.89%-0.01Sat247.696K78.738M-4.10747.00Diğer Metaller/Mineraller
HHT HUITAO TECHNOLOGY CO LTD
0.84-2.21%-0.02Sat31.287K8.033M233.00İnşaat Malzemeleri
HL HECLA MINING CO
3.291.23%0.04Güçlü Al9.139M1.721B-0.211622.00Değerli Metaller
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
4.1312.53%0.46Güçlü Al15.886M2.213B-0.3439773.00Değerli Metaller
IAG IAMGOLD CORP
3.137.19%0.21Al8.311M1.472B-0.904832.00Değerli Metaller
IPI INTREPID POTASH INC
2.13-0.47%-0.01Sat403.027K281.098M14.610.15429.00Diğer Metaller/Mineraller
JELD JELD WEN HOLDING INC
21.920.97%0.21Sat732.411K2.205B34.54Orman Ürünleri
JHX JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI
20.10-0.69%-0.14Sat20.603K8.904B38.200.53İnşaat Malzemeleri
KALU KAISER ALUMINUM CORP
104.83-2.38%-2.56Al318.259K1.665B28.203.86Alüminyum
KGC KINROSS GOLD CORP
5.966.62%0.37Al23.683M7.472B9.580.58Değerli Metaller
KL KIRKLAND LAKE GOLD
36.484.86%1.69Sat3.771M7.647B12.862.72Değerli Metaller
LEU CENTRUS ENERGY CORP
7.315.48%0.38Güçlü Al83.811K69.131M-7.17226.00Diğer Metaller/Mineraller
LODE COMSTOCK MINING INC
0.677.45%0.05Al153.614K18.120M-0.3912.00Diğer Metaller/Mineraller
LOMA LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS
6.37-1.70%-0.11Sat173.079K759.338M9.270.703365.00İnşaat Malzemeleri
LPX LOUISIANA-PACIFIC CORP
33.990.15%0.05Al788.318K3.808B-0.084800.00Orman Ürünleri
MAG MAG SILVER CORP
11.426.83%0.73Al689.231K988.115M-0.088.00Değerli Metaller
MLM MARTIN MARIETTA MATERIALS INC
251.42-2.58%-6.66Güçlü Sat725.233K15.689B26.489.778846.00İnşaat Malzemeleri
MMX MAVERIX METALS INC
4.950.81%0.04Al129.930K591.911M127.220.04Diğer Metaller/Mineraller
MSB MESABI TRUST
21.150.19%0.04Sat67.479K277.488M8.722.42Çelik
MT ARCELORMITTAL
16.23-2.46%-0.41Sat2.331M16.450B8.262.03Çelik
MTL MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS
3.170.63%0.02Al23.723K659.790M3.740.8459382.00Çelik
MTL/P MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00
0.85-1.27%-0.01Al18.552K706.745M4.080.2159382.00Çelik
MTRN MATERION CORP
49.97-0.12%-0.06Sat101.024K1.020B20.402.492600.00Diğer Metaller/Mineraller
MUX MCEWEN MINING INC
1.302.36%0.03Al5.130M520.390M-0.16427.00Değerli Metaller
NAK NORTHERN DYNASTY MINERALS LTD
0.654.95%0.03Al2.578M280.116M-0.15Diğer Metaller/Mineraller
NEM NEWMONT CORPORATION
49.442.79%1.34Al10.403M40.533B13.873.4831600.00Değerli Metaller
NEXA NEXA RESOURCES S A
9.142.47%0.22Al24.610K1.218B-1.11Diğer Metaller/Mineraller
NG NOVAGOLD RESOURCES INC
9.411.29%0.12Güçlü Al1.986M3.090B-0.0912.00Değerli Metaller
NGD NEW GOLD INC
0.855.65%0.05Sat5.042M574.262M-0.13Değerli Metaller
NUE NUCOR CORP
48.571.50%0.72Sat2.349M14.659B11.594.14Çelik
NXE NEXGEN ENERGY LTD
1.110.91%0.01Sat302.462K394.951M0.0232.00Diğer Metaller/Mineraller
OR OSISKO GOLD ROYALTIES LTD
10.43-0.48%-0.05Al1.328M1.644B-1.21Değerli Metaller
OSB NORBORD INC
32.57-0.12%-0.04Al193.973K2.651B-0.532400.00Orman Ürünleri
OSN OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT)
3.090.65%0.02Al11.559K20.385M1.801.71184.00Çelik
PAAS PAN AMERICAN SILVER CORP
25.221.24%0.31Al3.688M5.286B34.670.72Değerli Metaller
PKX POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY)
43.63-1.53%-0.68Güçlü Sat122.213K13.982B4.94Çelik
PLG PLATINUM GROUP METALS LTD
2.7513.64%0.33Güçlü Al740.646K171.454M-0.33Değerli Metaller
PLM POLYMET MINING CP
0.301.27%0.00Al343.933K305.489M-0.03Diğer Metaller/Mineraller
POPE POPE RESOURCES DEL L.P.
118.47-0.27%-0.32Al1.591K515.937M173.410.6965.00Orman Ürünleri
PVG PRETIUM RESOURCES INC
7.816.55%0.48Sat2.817M1.448B32.520.23Değerli Metaller
PZG PARAMOUNT GOLD NEVADA CORP
0.982.08%0.02Al57.341K27.222M-0.259.00Diğer Metaller/Mineraller
RETO RETO ECO SOLUTIONS INC
0.84-2.57%-0.02Güçlü Sat3.860K19.390M-0.03235.00Diğer Metaller/Mineraller
RGLD ROYAL GOLD INC
109.091.70%1.82Sat687.838K7.153B42.132.5523.00Değerli Metaller
RIO RIO TINTO ADR EACH REP 1 ORD
54.620.79%0.43Sat2.570M68.801B6.887.9347458.00Diğer Metaller/Mineraller
RS RELIANCE STEEL & ALUMINIUM
110.951.42%1.55Sat887.556K7.396B10.5910.49Çelik
RYI RYERSON HOLDING CORP
8.57-2.61%-0.23Sat101.975K323.809M5.891.514600.00Çelik
SA SEABRIDGE GOLD INC
13.721.86%0.25Al433.198K868.188M-0.16Değerli Metaller
SAND SANDSTORM GOLD LIMITED
7.575.29%0.38Al3.109M1.353B0.09Değerli Metaller
SBGL SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS
12.26-2.93%-0.37Al5.472M8.184B0.01Diğer Metaller/Mineraller
SCCO SOUTHERN COPPER CORPORATION
37.85-1.17%-0.45Güçlü Sat512.322K29.262B20.091.9113899.00Diğer Metaller/Mineraller
SCHN SCHNITZER STEEL
17.21-0.81%-0.14Sat199.517K467.133M14.811.203363.00Çelik
SID COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV
2.94-1.01%-0.03Sat3.526M4.058B6.360.4735266.00Çelik
SILV SILVERCREST METALS INC
8.077.17%0.54Al1.182M748.476M-0.0826.00Değerli Metaller
SLCA U S SILICA HLDGS INC
5.90-2.96%-0.18Al1.228M434.051M-3.932812.00Diğer Metaller/Mineraller
SMTS SIERRA METALS INC
1.755.76%0.10Al25.483K283.214M0.29Değerli Metaller
SND SMART SAND INC
2.00-0.99%-0.02Sat228.910K82.636M3.270.62323.00İnşaat Malzemeleri
SSRM SSR MINING INC
18.770.48%0.09Al1.507M2.310B66.500.281630.00Değerli Metaller
STLD STEEL DYNAMICS INC
29.691.16%0.34Sat2.080M6.397B9.683.05Çelik
SUM SUMMIT MATERIALS INC
22.77-3.27%-0.77Sat588.421K2.580B46.610.526000.00İnşaat Malzemeleri
SVM SILVERCORP METALS INC
4.173.47%0.14Sat1.646M722.407M15.630.26Değerli Metaller
SYNL SYNALLOY CORP
12.27-5.69%-0.74Güçlü Sat16.975K110.847M-0.18607.00Çelik
TECK TECK RESOURCES LIMITED
10.92-15.28%-1.97Sat15.495M6.051B5.872.2210000.00Diğer Metaller/Mineraller
TGB TASEKO MINES
0.41-7.84%-0.03Güçlü Sat890.989K99.832M-0.17Değerli Metaller
THM INTERNATIONAL TOWER HILL MINES
0.552.71%0.01Al280.705K103.259M-0.023.00Değerli Metaller
TMQ TRILOGY METALS INC NEW
1.88-6.93%-0.14Sat296.122K264.441M-0.2013.00Diğer Metaller/Mineraller
TMST TIMKENSTEEL CORP
5.42-3.56%-0.20Sat338.461K242.924M-2.00Çelik
TREX TREX COMPANY INC
106.29-0.51%-0.54Güçlü Al830.356K6.201B46.692.301214.00Orman Ürünleri
TRQ TURQUOISE HILL RES LTD
0.59-1.50%-0.01Sat1.635M1.189B-0.082615.00Diğer Metaller/Mineraller
TRX TANZANIAN GOLD CORPORATION
0.634.20%0.03Al522.458K99.822M-0.16Değerli Metaller
TS TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS
20.32-3.51%-0.74Sat4.090M11.994B15.251.3823472.00Çelik
TX TERNIUM SA ADS EACH REPR 10 ORD
20.39-1.02%-0.21Sat159.926K4.003B4.704.3820660.00Çelik
UEC URANIUM ENERGY CORP
0.84-3.67%-0.03Sat1.128M153.974M-0.1051.00Diğer Metaller/Mineraller
UFPI UNIVERSAL FOREST PRODUCTS
56.69-0.53%-0.30Güçlü Al558.062K3.480B19.572.91Orman Ürünleri
URG UR ENERGY INC
0.51-2.42%-0.01Güçlü Sat190.332K81.883M-0.0856.00Diğer Metaller/Mineraller
USAP UNIVERSAL STAINLESS & ALLOY PRODCTS
13.180.08%0.01Sat15.394K115.839M27.290.49795.00Çelik
USAS AMERICAS GOLD & SILVER CORPORATION
3.163.61%0.11Güçlü Al938.755K273.678M-0.44Diğer Metaller/Mineraller
USAU U S GOLD CORP
0.773.98%0.03Güçlü Sat123.714K18.283M-0.453.00Değerli Metaller
USCR US CONCRETE INC
37.33-1.76%-0.67Sat110.387K623.374M48.340.791881.00İnşaat Malzemeleri
USLM UNITED STATES LIME & MINERALS INC
85.70-0.84%-0.73Sat844481.014M18.654.64İnşaat Malzemeleri
UUUU ENERGY FUELS INC
1.36-2.16%-0.03Sat1.683M140.406M-0.39104.00Diğer Metaller/Mineraller
VALE VALE S.A. SPONS ADS REPR 1 COM NPV
11.42-3.63%-0.43Güçlü Sat39.728M58.565B16.630.7170270.00Çelik
VEDL VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS
7.95-0.13%-0.01Sat613.389KDiğer Metaller/Mineraller
VGZ VISTA GOLD CORP
0.837.04%0.05Al612.812K83.398M-0.1214.00Değerli Metaller
VMC VULCAN MATERIALS CO
133.95-1.36%-1.84Sat1.032M17.729B29.304.67İnşaat Malzemeleri
WOR WORTHINGTON INDUSTRIES INC
36.82-1.66%-0.62Güçlü Sat144.453K2.064B19.082.0112000.00Çelik
WPM WHEATON PRECIOUS METALS CORP
32.911.51%0.49Al3.144M14.718B1039.320.0339.00Değerli Metaller
WRN WESTERN COPPER & GOLD CORP
0.674.62%0.03Sat213.653K72.352M-0.02Diğer Metaller/Mineraller
WWR WESTWATER RESOURCES INC
2.04-2.86%-0.06Sat190.666K8.488M-5.7428.00Diğer Metaller/Mineraller
X UNITED STATES STEEL CORP
9.431.73%0.16Sat10.996M1.604B-3.7827500.00Çelik
XPL SOLITARIO ZINC CORP
0.33-0.46%-0.00Al196.610K18.963M-0.074.00Diğer Metaller/Mineraller
ZEUS OLYMPIC STEEL INC
12.94-1.07%-0.14Sat55.948K142.288M38.860.341860.00Çelik
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış