Dönemsel olmayan Tüketici Ürünleri (Sektör)

204
Hisse Senetleri
3331.579B
Pys Değ
4.836M
İşlem Hacmi
+2.81%
Tem. Getiri
−1.60%
Değişim
−0.85%
Perf 1
+10.00%
Perf Yıl
+18.65%
Perf SBB
Şirketler
Endüstriler
           
ABC AMERISOURCEBERGEN CORPORATION
83.54-2.35%-2.01Sat1.178M17.404B19.974.2221000.00İlaç Perakendecileri
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.42-3.70%-0.17Sat40.149M71.612B25.560.1850000.00Biracılar
ADM ARCHER-DANIELS-MIDLAND CO
37.43-1.32%-0.50Sat7.189M20.848B16.442.2931600.00Gıda İşleme
AGRO ADECOAGRO S A
5.72-1.89%-0.11Sat311.863K673.695M-0.307743.00Gıda İşleme
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
16.46-3.74%-0.64Güçlü Sat1002.850B18.350.9815171.00Alkolsüz İçecekler
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
17.90-3.87%-0.72Güçlü Sat1.611K2.850B18.350.9815171.00Alkolsüz İçecekler
ALCO ALICO INC
31.27-2.28%-0.73Sat6.249K233.791M10.522.97233.00Balıkçılık & Çiftçilik
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.207.68%0.16Sat1.316K47.843M11.050.201694.00Kişisel Hizmetler
AMS AMERICAN SHARED HOSPITAL SERVICES
2.723.03%0.08Sat6.282K15.820M22.730.129.00Kişisel Hizmetler
ANDE ANDERSONS INC
22.97-5.55%-1.35Güçlü Sat159.502K748.822M18.481.261802.00Balıkçılık & Çiftçilik
ANFI AMIRA NATURE FOODS LTD
0.58-2.36%-0.01Sat162.421K23.352M-3.51209.00Gıda İşleme
APEI AMERICAN PUBLIC EDUCATION INC
24.93-6.45%-1.72Güçlü Sat72.194K400.067M20.231.251790.00Kişisel Hizmetler
APRN BLUE APRON HOLDINGS INC
7.281.96%0.14Güçlü Sat153.346K95.265M-5.471805.00Gıda İşleme
ATGE ADTALEM GLOBAL EDUCATION INC
44.94-11.81%-6.02Güçlü Sat1.686M2.485B18.962.418512.00Kişisel Hizmetler
AVP AVON PRODUCTS INC
3.93-2.00%-0.08Sat8.528M1.742B-0.0723000.00Kişisel Ürünler
BCPC BALCHEM CORP
84.59-2.89%-2.52Güçlü Sat128.032K2.737B35.642.401135.00Gıda İşleme
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
9.200.00%0.00Sat19.187K1.171B26.380.357891.00Kişisel Hizmetler
BF.A BROWN-FORMAN CORP
56.37-1.11%-0.63Güçlü Al18.667K27.426B38.661.504700.00Damıtıcılar & Şarapçılık
BF.B BROWN-FORMAN CORP
57.44-1.56%-0.91Güçlü Al1.375M27.426B38.661.504700.00Damıtıcılar & Şarapçılık
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
162.82-2.36%-3.93Al249.096K9.478B55.852.9733350.00Kişisel Hizmetler
BG BUNGE LIMITED
53.22-3.06%-1.68Güçlü Sat873.246K7.534B15.743.5031000.00Gıda İşleme
BGS B & G FOODS INC
17.72-1.50%-0.27Güçlü Sat1.492M1.158B6.652.672675.00Gıda İşleme
BREW CRAFT BREW ALLIANCE INC
10.29-20.60%-2.67Sat1.024M200.297M-0.27476.00Biracılar
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
9.31-3.42%-0.33Al2.939M7.555B-0.14105000.00Gıda İşleme
BRID BRIDGFORD FOODS CORP
34.410.00%0.00Al2.179K312.334M43.850.78544.00Gıda İşleme
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
36.08-1.34%-0.49Güçlü Sat893.385K82.761B11.213.2356710.00Tütün
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
94.19-1.45%-1.39Sat1.019M184.554B25.763.71175000.00Biracılar
BYND BEYOND MEAT INC
146.85-2.74%-4.14Sat2.225M8.889B-0.64257.00Gıda İşleme
CAG CONAGRA BRANDS INC
27.93-3.02%-0.87Sat3.981M13.591B18.291.5318000.00Gıda İşleme
CAH CARDINAL HEALTH INC
42.79-2.22%-0.97Sat2.863M12.757B9.484.5349500.00İlaç Perakendecileri
CALM CAL MAINE FOODS INC
40.60-3.24%-1.36Sat305.381K1.977B36.311.123490.00Balıkçılık & Çiftçilik
CASY CASEY'S GENERAL STORES INC
169.27-1.54%-2.64Al199.687K6.224B30.715.5616891.00Gıda Perakendesi & Dağıtımı
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
21.01-2.82%-0.61Sat201.567K5.621B22.390.94100000.00Gıda Perakendesi & Dağıtımı
CCEP COCA-COLA EUROPEAN PARTNERS PLC
54.19-1.15%-0.63Sat1.201M25.195B24.052.2823310.00Alkolsüz İçecekler
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
22.78-3.47%-0.82Sat281.164K4.233B10.132.258748.00Biracılar
CECO CAREER EDUCATION CORP
21.55-3.28%-0.73Al307.068K1.511B28.740.772321.00Kişisel Hizmetler
CENT CENTRAL GARDEN & PET CO
24.99-2.57%-0.66Sat62.835K1.443B15.101.684900.00Gıda İşleme
CENTA CENTRAL GARDEN & PET CO
22.81-1.89%-0.44Sat286.353K1.443B15.101.684900.00Gıda İşleme
CHD CHURCH & DWIGHT
78.50-1.03%-0.82Al990.140K19.397B32.792.454700.00Ev Ürünleri
CHEF CHEFS WAREHOUSE INC
37.94-3.53%-1.39Al293.902K1.149B51.570.752316.00Gıda Perakendesi & Dağıtımı
CJJD CHINA JO-JO DRUGSTORES INC
1.08-0.01%-0.00Sat205.431K35.568M-0.07659.00İlaç Perakendecileri
CL COLGATE-PALMOLIVE CO
72.23-1.11%-0.81Al3.911M61.974B26.552.7334500.00Kişisel Ürünler
CLX CLOROX CO
155.93-2.02%-3.22Sat802.519K19.607B24.656.428800.00Ev Ürünleri
CLXT CALYXT INC
6.33-8.39%-0.58Sat50.409K208.042M-1.0050.00Balıkçılık & Çiftçilik
COKE COCA-COLA CONSOLIDATED INC
339.17-4.64%-16.52Al64.494K2.422B399023.500.5014200.00Alkolsüz İçecekler
CORE CORE-MARK HLDG CO INC
32.43-0.12%-0.04Sat274.230K1.488B27.271.208087.00Gıda Perakendesi & Dağıtımı
COTY COTY INC
8.68-2.69%-0.24Sat5.155M6.522B-1.5220000.00Kişisel Ürünler
CPB CAMPBELL SOUP CO
42.68-2.29%-1.00Al1.531M12.853B20.202.1223000.00Gıda İşleme
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
5.98-3.86%-0.24Sat92.457K301.915M-5.902435.00Gıda Perakendesi & Dağıtımı
CSV CARRIAGE SERVICES INC
20.99-2.42%-0.52Sat98.224K373.879M36.380.581069.00Kişisel Hizmetler
CTVA CORTEVA INC
29.05-4.09%-1.24Sat4.222M21.755B-7.41Balıkçılık & Çiftçilik
CVGW CALAVO GROWERS INC
88.56-1.59%-1.43Sat197.984K1.559B48.921.822979.00Balıkçılık & Çiftçilik
DAR DARLING INGREDIENTS INC
18.41-2.75%-0.52Güçlü Sat747.099K3.033B40.590.479800.00Gıda İşleme
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
166.37-1.06%-1.78Al358.380K99.102B26.096.4028150.00Damıtıcılar & Şarapçılık
DF DEAN FOODS CO
1.10-7.56%-0.09Sat2.168M101.083M-4.5415000.00Gıda İşleme
DIT AMCON DISTRIBUTING CO
77.36-4.79%-3.89Sat11845.856M12.766.17694.00Gıda Perakendesi & Dağıtımı
DTEA DAVIDSTEA INC
1.40-3.45%-0.05Sat53.073K36.485M-1.05487.00Gıda Perakendesi & Dağıtımı
EAST EASTSIDE DISTILLING INC
4.61-5.53%-0.27Al53.025K42.386M-1.475.00Damıtıcılar & Şarapçılık
EL ESTEE LAUDER COMPANIES INC
197.15-2.67%-5.41Al1.816M71.343B40.784.9246000.00Kişisel Ürünler
EPC EDGEWELL PERSONAL CARE CO
29.46-2.48%-0.75Sat422.368K1.596B-6.765900.00Kişisel Ürünler
EVGN EVOGENE LTD
1.600.00%0.00Al9.307K41.088M-0.71150.00Balıkçılık & Çiftçilik
FAMI FARMMI INC
1.24-14.83%-0.21Sat30.153K15.359M4.340.28122.00Balıkçılık & Çiftçilik
FARM FARMER BROS CO
11.82-1.58%-0.19Sat105.845K201.414M-3.691400.00Gıda İşleme
FDP FRESH DEL MONTE PRODUCE INC
26.25-1.91%-0.51Güçlü Sat268.129K1.269B69.170.3840500.00Balıkçılık & Çiftçilik
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
2.330.87%0.02Al26.297K116.344M-0.01828.00Kişisel Hizmetler
FIZZ NATIONAL BEVERAGE CORP
40.11-2.46%-1.01Güçlü Sat267.279K1.871B13.363.021640.00Alkolsüz İçecekler
FLO FLOWERS FOODS INC
23.00-0.17%-0.04Sat937.143K4.865B28.030.829200.00Gıda İşleme
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
88.21-0.52%-0.46Sat271.684K29.171B31.222.83304772.00Alkolsüz İçecekler
FRPT FRESHPET INC
44.100.39%0.17Al398.165K1.591B-0.21382.00Gıda İşleme
FTDR FRONTDOOR INC
50.60-2.18%-1.13Al407.410K4.283B30.851.642200.00Kişisel Hizmetler
FTFT FUTURE FINTECH GROUP INC
1.001.92%0.02Sat41.079K31.017M-15.78450.00Gıda İşleme
GHC GRAHAM HOLDINGS CO
701.41-2.71%-19.55Sat19.899K3.728B11.7360.2611100.00Kişisel Hizmetler
GIS GENERAL MILLS INC
53.63-1.92%-1.05Nötr2.716M32.365B18.622.9140000.00Gıda İşleme
GNC GNC HOLDINGS INC
1.80-4.26%-0.08Sat820.815K152.245M3.740.565900.00Gıda Perakendesi & Dağıtımı
GNLN GREENLANE HOLDINGS INC
6.52-7.12%-0.50Güçlü Sat148.425K65.186M-0.30285.00Gıda Perakendesi & Dağıtımı
HAIN HAIN CELESTIAL GROUP INC
18.38-2.80%-0.53Sat1.512M1.914B-0.395853.00Gıda İşleme
HDSN HUDSON TECHNOLOGIES INC
0.31-6.88%-0.02Sat834.032K13.210M-0.94243.00Kişisel Hizmetler
HFFG HF FOODS GROUP INC
18.79-3.64%-0.71Sat4.127K419.960M62.890.30Gıda Perakendesi & Dağıtımı
HLF HERBALIFE NUTRITION LTD
34.94-2.10%-0.75Sat1.690M5.285B17.262.148900.00Gıda İşleme
HRB BLOCK(H & R) INC
26.71-1.80%-0.49Sat2.912M5.403B12.632.233100.00Kişisel Hizmetler
HRL HORMEL FOODS CORP
42.00-2.21%-0.95Güçlü Al3.552M22.421B23.131.8618500.00Gıda İşleme
HSY HERSHEY COMPANY
157.03-0.85%-1.35Al781.974K32.923B27.355.7714930.00Gıda İşleme
HUD HUDSON LTD
10.82-5.50%-0.63Sat187.010K1.001B44.150.258499.00Gıda Perakendesi & Dağıtımı
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
52.780.95%0.49Güçlü Al26.296K2.636B21.832.4227822.00Gıda İşleme
IFF INTERNATIONAL FLAVORS & FRAGRANCES
106.50-1.21%-1.30Sat1.681M11.372B28.353.7913000.00Gıda İşleme
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
42.71-1.82%-0.79Sat68.880K11.372B28.353.7913000.00Gıda İşleme
IFMK IFRESH INC
2.015.79%0.11Al105.392K36.887M-0.85233.00Gıda Perakendesi & Dağıtımı
IMKTA INGLES MARKET INC
37.08-0.88%-0.33Al90.354K751.232M9.503.919880.00Gıda Perakendesi & Dağıtımı
INGR INGREDION INC
75.98-1.64%-1.27Sat655.353K5.070B13.185.8211000.00Gıda İşleme
IPAR INTER PARFUMS INC
63.86-3.36%-2.22Güçlü Sat67.925K2.008B34.721.85313.00Kişisel Ürünler
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
6.22-6.47%-0.43Sat41.422K370.866M-4.081608.00Gıda Perakendesi & Dağıtımı
JBSS SANFILIPPO(JOHN B)& SON INC
86.19-2.30%-2.03Güçlü Al208.046K981.612M25.123.451470.00Gıda İşleme
JJSF J & J SNACK FOODS CORP
186.15-1.67%-3.17Al75.522K3.507B39.224.774500.00Gıda İşleme
JVA COFFEE HLDG CO INC
3.92-2.00%-0.08Sat23.318K21.832M113.460.0369.00Gıda İşleme
K KELLOGG COMPANY
63.25-0.97%-0.62Al3.176M21.545B25.522.4934000.00Gıda İşleme
KDP KEURIG DR PEPPER INC
26.72-2.80%-0.77Güçlü Sat1.434M37.588B39.490.6825500.00Alkolsüz İçecekler
KHC KRAFT HEINZ CO
25.33-1.13%-0.29Sat7.904M30.902B-9.4438000.00Gıda İşleme
KMB KIMBERLY CLARK CORP
138.41-2.38%-3.37Al1.428M47.632B26.165.3241000.00Kişisel Ürünler
KO COCA-COLA CO
53.74-1.38%-0.75Al14.161M229.794B31.781.7162600.00Alkolsüz İçecekler
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
57.33-1.55%-0.90Güçlü Sat42.524K4.326B161.730.3579939.00Alkolsüz İçecekler
KR KROGER CO
23.29-1.61%-0.38Al7.349M18.604B10.222.30453000.00Gıda Perakendesi & Dağıtımı
LANC LANCASTER COLONY CORP
151.89-2.40%-3.73Sat92.747K4.178B28.005.442800.00Gıda İşleme
LAUR LAUREATE EDUCATION INC
17.54-2.18%-0.39Al1.004M3.941B-0.0960000.00Kişisel Hizmetler
LINC LINCOLN EDUCATIONAL SERVICES CORP
1.98-7.04%-0.15Al15.965K49.959M-0.171884.00Kişisel Hizmetler
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
18.79-2.14%-0.41Sat2.309M4.423B-2.238485.00Gıda Perakendesi & Dağıtımı
LMNR LIMONEIRA CO
18.59-5.01%-0.98Sat44.160K330.395M122.830.18286.00Balıkçılık & Çiftçilik
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
3.91-5.10%-0.21Güçlü Sat2.330K237.532M5.000.83Balıkçılık & Çiftçilik
LNDC LANDEC CORP
10.90-0.64%-0.07Al155.665K317.695M149.620.07736.00Gıda İşleme
LOPE GRAND CANYON EDUCATION
125.75-4.21%-5.53Al247.227K6.079B26.014.902800.00Kişisel Hizmetler
LRN K12 INC
27.56-3.20%-0.91Sat351.360K1.109B30.850.954550.00Kişisel Hizmetler
LW LAMB WESTON HLDGS INC
68.40-1.60%-1.11Al674.330K9.964B21.653.187600.00Balıkçılık & Çiftçilik
LWAY LIFEWAY FOODS INC
2.591.17%0.03Sat19.272K40.822M-0.25322.00Gıda İşleme
MCK MCKESSON CORPORATION
144.85-1.97%-2.91Güçlü Al2.158M26.797B54.732.6880000.00İlaç Perakendecileri
MDLZ MONDELEZ INTL INC
53.63-1.61%-0.88Sat5.543M77.343B21.452.5280000.00Gıda İşleme
MED MEDIFAST INC
100.56-5.36%-5.70Sat412.343K1.190B17.076.03420.00Gıda İşleme
MGPI MGP INGREDIENTS INC NEW
45.10-3.84%-1.80Sat257.592K767.825M20.122.24332.00Damıtıcılar & Şarapçılık
MKC MCCORMICK & COMPANY INC
160.80-0.97%-1.58Nötr570.588K21.310B31.555.1611600.00Gıda İşleme
MKC.V MCCORMICK & COMPANY INC
161.51-0.70%-1.14Al34821.310B31.555.1611600.00Gıda İşleme
MNST MONSTER BEVERAGE CORP
56.08-1.94%-1.11Güçlü Sat2.585M30.557B29.191.943142.00Alkolsüz İçecekler
MO ALTRIA GROUP INC
46.41-0.39%-0.18Sat10.742M86.698B13.503.448300.00Tütün
MTEX MANNATECH INC
16.250.00%0.00Al4.270K38.884M-1.21270.00Gıda İşleme
MYOS MYOS RENS TECHNOLOGY INC
1.55-2.68%-0.04Sat1.786K14.215M-0.3912.00Gıda İşleme
MYT URBAN TEA INC
0.30-8.14%-0.03Sat215.293K7.854M-6.75220.00Gıda Perakendesi & Dağıtımı
NATR NATURE'S SUNSHINE PRODUCTS INC
8.95-1.10%-0.10Sat6.456K172.753M58.750.16905.00Gıda İşleme
NBEV NEW AGE BEVERAGES CORPORATION
3.37-2.32%-0.08Sat1.289M263.420M-0.29889.00Alkolsüz İçecekler
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
6.52-2.69%-0.18Al127.704K567.002M-4.148999.00Kişisel Hizmetler
NHTC NATURAL HEALTH TRENDS CORP
7.700.13%0.01Al74.031K83.052M7.990.97153.00Gıda İşleme
NLS NAUTILUS INC
1.22-0.81%-0.01Sat751.154K36.269M-2.76460.00Kişisel Ürünler
NOMD NOMAD FOODS LIMITED
20.44-0.63%-0.13Sat562.476K3.975B22.820.904813.00Gıda İşleme
NUS NU SKIN ENTERPRISES INC
40.11-1.74%-0.71Sat629.594K2.228B18.142.254900.00Kişisel Ürünler
OBCI OCEAN BIO CHEM INC
3.34-4.57%-0.16Sat24.325K31.296M10.860.31114.00Ev Ürünleri
ODC OIL DRI CORP OF AMERICA
28.66-2.45%-0.72Güçlü Sat10.794K217.882M18.621.55775.00Ev Ürünleri
PBH PRESTIGE CONSUMER HEALTHCARE INC
31.80-3.55%-1.17Sat301.803K1.598B-0.70520.00İlaç Perakendecileri
PEP PEPSICO INC
130.27-1.80%-2.39Al4.240M182.140B15.438.50267000.00Alkolsüz İçecekler
PETS PETMED EXPRESS INC
15.46-5.56%-0.91Sat624.526K311.904M10.371.49199.00İlaç Perakendecileri
PETZ TDH HOLDINGS INC
1.45-0.68%-0.01Al28.614K18.149M-1.48220.00Gıda İşleme
PFGC PERFORMANCE FOOD GROUP CO
45.92-2.09%-0.98Al489.832K4.831B28.961.6118000.00Gıda Perakendesi & Dağıtımı
PG PROCTER & GAMBLE CO
117.32-1.76%-2.10Al7.337M293.565B79.151.5797000.00Kişisel Ürünler
PLAG PLANET GREEN HOLDINGS CORP
3.00-7.69%-0.25Sat11.004K23.633M0.387.882471.00Gıda İşleme
PLIN CHINA XIANGTAI FOOD CO LTD
4.47-1.76%-0.08118.919K106.349M27.550.16208.00Gıda İşleme
PM PHILIP MORRIS INTERNATIONAL INC
81.22-2.09%-1.73Güçlü Sat4.264M126.365B16.115.0477400.00Tütün
PME PINGTAN MARINE ENTERPRISE LTD
2.36-0.84%-0.02Sat1.005K186.570M15.200.16876.00Balıkçılık & Çiftçilik
POST POST HOLDINGS INC
96.890.19%0.18Sat702.102K7.079B42.672.5011550.00Gıda İşleme
PPC PILGRIMS PRIDE CORP
30.13-1.63%-0.50Al1.095M7.512B24.861.2152600.00Gıda İşleme
PRMW PRIMO WATER CORP
11.92-1.32%-0.16Güçlü Sat279.709K467.483M-1.42602.00Alkolsüz İçecekler
PRPH PROPHASE LABS INC
2.050.49%0.01Nötr21323.708M-0.3154.00Gıda İşleme
PYX PYXUS INTERNATIONAL INC
15.200.40%0.06Al320.963K138.895M-14.293347.00Tütün
RAD RITE AID CORP
5.31-6.02%-0.34Sat2.218M285.709M-13.7053100.00İlaç Perakendecileri
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
8.00-2.56%-0.21Sat32.048K453.561M26.820.303512.00Kişisel Hizmetler
REED REEDS INC
1.95-0.51%-0.01Sat80.229K65.753M-0.4550.00Alkolsüz İçecekler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış