Dönemsel olmayan Tüketici Ürünleri (Sektör)

201
Hisse Senetleri
3208.616B
Pys Değ
1.845M
İşlem Hacmi
+2.84%
Tem. Getiri
+0.23%
Değişim
+3.25%
Perf 1
+9.38%
Perf Yıl
+14.03%
Perf SBB
Şirketler
Endüstriler
           
ABC AMERISOURCEBERGEN CORPORATION
73.783.83%2.72Güçlü Sat807.939K15.000B13.755.2221000.00İlaç Perakendecileri
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.511.92%0.09Al10.588M70.556B25.170.1850000.00Biracılar
ADM ARCHER-DANIELS-MIDLAND CO
42.760.22%0.10Sat1.051M23.893B13.613.1531600.00Gıda İşleme
AGRO ADECOAGRO S A
6.71-0.96%-0.07Güçlü Sat82.499K789.082M-0.217921.00Gıda İşleme
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
19.07-0.26%-0.05Güçlü Sat2053.230B24.200.9216098.00Alkolsüz İçecekler
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
21.80-2.64%-0.59Sat2.538K3.230B24.200.9216098.00Alkolsüz İçecekler
ALCO ALICO INC
27.29-0.21%-0.06Sat260204.108M76.320.37233.00Balıkçılık & Çiftçilik
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
5.06-7.33%-0.40Güçlü Sat1.634K127.276M18.400.321694.00Kişisel Hizmetler
AMS AMERICAN SHARED HOSPITAL SERVICES
2.70-0.28%-0.01Sat1.509K15.471M14.710.189.00Kişisel Hizmetler
ANDE ANDERSONS INC
33.121.66%0.54Sat19.239K1.087B22.291.471802.00Balıkçılık & Çiftçilik
ANFI AMIRA NATURE FOODS LTD
1.40-2.18%-0.03Sat168.146K57.714M-3.51209.00Gıda İşleme
APEI AMERICAN PUBLIC EDUCATION INC
33.541.57%0.52Al52.350K547.675M21.421.561790.00Kişisel Hizmetler
APRN BLUE APRON HOLDINGS INC
1.00-0.24%-0.00Sat1.066M194.518M-0.632343.00Gıda İşleme
ATGE ADTALEM GLOBAL EDUCATION INC
48.832.42%1.16Al76.508K2.775B20.852.358512.00Kişisel Hizmetler
AVP AVON PRODUCTS INC
2.755.77%0.15Sat2.646M1.151B-0.1023000.00Kişisel Ürünler
BCPC BALCHEM CORP
99.602.56%2.49Al25.989K3.134B40.592.421135.00Gıda İşleme
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
12.073.96%0.46Al103.564K1.477B35.150.337891.00Kişisel Hizmetler
BF.A BROWN-FORMAN CORP
52.230.30%0.16Güçlü Al8.505K25.274B36.921.454800.00Damıtıcılar & Şarapçılık
BF.B BROWN-FORMAN CORP
53.330.66%0.35Al274.762K25.274B36.921.454800.00Damıtıcılar & Şarapçılık
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
127.961.79%2.25Al67.117K7.300B46.942.7333350.00Kişisel Hizmetler
BG BUNGE LIMITED
51.871.09%0.56Sat405.033K7.258B39.371.4031000.00Gıda İşleme
BGS B & G FOODS INC
24.66-0.36%-0.09Al239.551K1.616B9.682.562675.00Gıda İşleme
BIQI BIQI INTERNATIONAL HOLDINGS CORP
1.83-0.82%-0.02Sat24418.471M-0.29434.00Balıkçılık & Çiftçilik
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.90-0.90%-0.01Al14.153K23.415M1.250.731198.00Damıtıcılar & Şarapçılık
BREW CRAFT BREW ALLIANCE INC
13.65-0.98%-0.14Sat75.520K267.287M65.030.21476.00Biracılar
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
7.617.11%0.51Al4.248M5.761B-0.66105000.00Gıda İşleme
BRID BRIDGFORD FOODS CORP
25.090.56%0.14Al2.651K227.738M23.051.09544.00Gıda İşleme
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
39.970.74%0.29Sat923.780K90.994B11.753.3956710.00Tütün
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
89.620.02%0.02Al399.187K175.324B42.382.15175000.00Biracılar
CAG CONAGRA BRANDS INC
30.84-0.11%-0.04Al1.480M15.005B21.291.4612400.00Gıda İşleme
CAH CARDINAL HEALTH INC
46.392.50%1.13Sat1.112M13.488B-0.0750200.00İlaç Perakendecileri
CALM CAL MAINE FOODS INC
40.770.47%0.19Sat74.291K1.976B14.752.763573.00Balıkçılık & Çiftçilik
CASY CASEY'S GENERAL STORES INC
133.791.36%1.79Güçlü Al54.468K4.835B25.485.2317917.00Gıda Perakendesi & Dağıtımı
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
24.591.44%0.35Al442.153K6.463B20.181.21100000.00Gıda Perakendesi & Dağıtımı
CCEP COCA-COLA EUROPEAN PARTNERS PLC
52.481.19%0.61Güçlü Al598.276K24.476B25.582.0523310.00Alkolsüz İçecekler
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
27.57-0.33%-0.09Sat56.860K5.311B11.022.508797.00Biracılar
CECO CAREER EDUCATION CORP
18.032.44%0.43Al160.185K1.228B22.560.802321.00Kişisel Hizmetler
CENT CENTRAL GARDEN & PET CO
25.730.84%0.21Sat55.637K1.477B14.361.834900.00Gıda İşleme
CENTA CENTRAL GARDEN & PET CO
23.570.38%0.09Sat85.522K1.477B14.361.834900.00Gıda İşleme
CHD CHURCH & DWIGHT
73.66-0.12%-0.09Al326.150K18.138B32.522.324700.00Ev Ürünleri
CHEF CHEFS WAREHOUSE INC
31.751.75%0.55Al84.973K934.586M44.990.712316.00Gıda Perakendesi & Dağıtımı
CJJD CHINA JO-JO DRUGSTORES INC
1.39-1.07%-0.01Sat275.739K46.111M-0.66659.00İlaç Perakendecileri
CL COLGATE-PALMOLIVE CO
69.44-0.24%-0.17Al1.540M59.843B24.502.8534500.00Kişisel Ürünler
CLX CLOROX CO
153.33-0.76%-1.18Sat478.312K19.803B25.586.148700.00Ev Ürünleri
CLXT CALYXT INC
17.902.87%0.50Güçlü Al24.104K568.782M-0.9050.00Balıkçılık & Çiftçilik
COKE COCA-COLA CONSOLIDATED INC
308.941.63%4.96Al12.628K2.844B-2.3514200.00Alkolsüz İçecekler
CORE CORE-MARK HLDG CO INC
36.872.40%0.86Al58.219K1.651B36.450.998087.00Gıda Perakendesi & Dağıtımı
COTY COTY INC
11.270.45%0.05Al1.598M8.428B-1.5820000.00Kişisel Ürünler
CPB CAMPBELL SOUP CO
39.19-0.33%-0.13Al545.454K11.840B-0.5523000.00Gıda İşleme
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
9.980.71%0.07Sat49.802K502.323M-7.182435.00Gıda Perakendesi & Dağıtımı
CSV CARRIAGE SERVICES INC
18.881.07%0.20Sat42.864K339.579M30.460.631069.00Kişisel Hizmetler
CVGW CALAVO GROWERS INC
94.701.19%1.11Al36.866K1.647B55.541.692979.00Balıkçılık & Çiftçilik
DAR DARLING INGREDIENTS INC
21.831.06%0.23Al120.836K3.557B37.110.619800.00Gıda İşleme
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
163.930.83%1.35Al226.003K97.035B26.136.2529362.00Damıtıcılar & Şarapçılık
DF DEAN FOODS CO
2.06-2.59%-0.06Sat1.017M194.411M-3.6315000.00Gıda İşleme
DIT AMCON DISTRIBUTING CO
94.505.34%4.79Al75856.017M22.624.26694.00Gıda Perakendesi & Dağıtımı
DTEA DAVIDSTEA INC
1.40-0.76%-0.01Al34.818K36.671M-0.99481.00Gıda Perakendesi & Dağıtımı
EAST EASTSIDE DISTILLING INC
5.851.21%0.07Sat1.511K52.611M-1.465.00Damıtıcılar & Şarapçılık
EL ESTEE LAUDER COMPANIES INC
171.440.89%1.52Al429.551K61.369B37.474.6346000.00Kişisel Ürünler
EPC EDGEWELL PERSONAL CARE CO
42.600.37%0.15Sat488.387K2.297B21.671.965900.00Kişisel Ürünler
EVGN EVOGENE LTD
2.243.23%0.07Nötr4.482K58.781M-0.83165.00Balıkçılık & Çiftçilik
FAMI FARMMI INC
2.21-0.45%-0.01Sat294.448K26.489M7.800.28122.00Balıkçılık & Çiftçilik
FARM FARMER BROS CO
20.14-0.49%-0.10Sat171.218K344.131M-0.851400.00Gıda İşleme
FDP FRESH DEL MONTE PRODUCE INC
26.951.70%0.45Sat33.722K1.282B-0.4640500.00Balıkçılık & Çiftçilik
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
2.282.24%0.05Al34.181K111.218M57.650.04706.00Kişisel Hizmetler
FIZZ NATIONAL BEVERAGE CORP
55.532.62%1.42Sat124.174K2.524B16.803.241500.00Alkolsüz İçecekler
FLO FLOWERS FOODS INC
21.540.51%0.11Al157.075K4.531B29.900.729200.00Gıda İşleme
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
96.140.39%0.37Al86.566K31.576B31.173.06307741.00Alkolsüz İçecekler
FRPT FRESHPET INC
43.172.79%1.17Al45.929K1.497B-0.15382.00Gıda İşleme
FTDR FRONTDOOR INC
33.640.30%0.10Sat179.450K2.838B22.891.472200.00Kişisel Hizmetler
FTFT FUTURE FINTECH GROUP INC
1.18-5.85%-0.07Al165.723K38.771M-15.78450.00Gıda İşleme
GHC GRAHAM HOLDINGS CO
702.290.79%5.48Al6.885K3.705B13.8050.8211100.00Kişisel Hizmetler
GIS GENERAL MILLS INC
51.45-0.59%-0.30Al1.479M30.987B20.622.5340000.00Gıda İşleme
GNC GNC HOLDINGS INC
2.295.53%0.12Sat8.991M182.206M3.070.785900.00Gıda Perakendesi & Dağıtımı
GNLN GREENLANE HOLDINGS INC
20.867.05%1.38389.645K182.313M-0.06249.00Gıda Perakendesi & Dağıtımı
HAIN HAIN CELESTIAL GROUP INC
21.94-0.54%-0.12Sat468.900K2.297B-0.255853.00Gıda İşleme
HDSN HUDSON TECHNOLOGIES INC
1.491.36%0.02Sat192.184K62.626M-1.31243.00Kişisel Hizmetler
HFFG HF FOODS GROUP INC
13.25-0.38%-0.05Sat1.754K293.719M45.580.29Gıda Perakendesi & Dağıtımı
HLF HERBALIFE NUTRITION LTD
50.420.84%0.42Sat289.714K7.645B25.202.118900.00Gıda İşleme
HRB BLOCK(H & R) INC
26.54-0.66%-0.17Al2.048M5.477B8.353.342700.00Kişisel Hizmetler
HRL HORMEL FOODS CORP
39.34-2.71%-1.09Sat3.212M21.657B23.431.7718700.00Gıda İşleme
HSY HERSHEY COMPANY
116.78-0.22%-0.26Al455.112K24.547B21.125.5714930.00Gıda İşleme
HUD HUDSON LTD
15.832.33%0.36Al43.462K1.431B50.220.318499.00Gıda Perakendesi & Dağıtımı
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
49.50-0.26%-0.13Al3.503K2.480B13.563.6527765.00Gıda İşleme
IFF INTERNATIONAL FLAVORS & FRAGRANCES
137.561.71%2.31Güçlü Al231.647K14.422B30.244.5013000.00Gıda İşleme
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
52.391.02%0.53Al3.972K14.422B30.244.5013000.00Gıda İşleme
IFMK IFRESH INC
1.04-0.85%-0.01Sat24.447K17.176M-0.55366.00Gıda Perakendesi & Dağıtımı
IMKTA INGLES MARKET INC
28.041.26%0.35Sat8.352K560.993M8.803.159880.00Gıda Perakendesi & Dağıtımı
INGR INGREDION INC
94.811.36%1.27Al243.714K6.237B15.116.2811000.00Gıda İşleme
IPAR INTER PARFUMS INC
74.841.53%1.13Sat24.533K2.318B43.191.72313.00Kişisel Ürünler
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
9.93-2.46%-0.25Sat16.478K572.319M-4.861608.00Gıda Perakendesi & Dağıtımı
JBSS SANFILIPPO(JOHN B)& SON INC
70.831.40%0.98Al8.854K794.778M24.432.881450.00Gıda İşleme
JJSF J & J SNACK FOODS CORP
155.660.49%0.76Al17.211K2.909B37.884.124500.00Gıda İşleme
JVA COFFEE HLDG CO INC
5.281.54%0.08Sat12.178K28.961M31.200.1769.00Gıda İşleme
K KELLOGG COMPANY
58.380.03%0.01Al930.249K20.059B15.333.8234000.00Gıda İşleme
KDP KEURIG DR PEPPER INC
27.251.49%0.40Al813.953K37.753B61.250.4425500.00Alkolsüz İçecekler
KHC KRAFT HEINZ CO
33.020.38%0.12Sat3.715M40.105B-8.3239000.00Gıda İşleme
KMB KIMBERLY CLARK CORP
125.97-3.28%-4.28Al2.849M44.793B25.105.2141000.00Kişisel Ürünler
KO COCA-COLA CO
48.231.74%0.82Al12.174M202.643B30.431.5762600.00Alkolsüz İçecekler
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
63.98-0.04%-0.03Al35.002K4.736B23.932.6780591.00Alkolsüz İçecekler
KR KROGER CO
25.25-0.96%-0.24Sat2.520M20.357B6.893.73453000.00Gıda Perakendesi & Dağıtımı
LANC LANCASTER COLONY CORP
154.471.12%1.71Sat37.080K4.202B28.795.322800.00Gıda İşleme
LAUR LAUREATE EDUCATION INC
15.861.80%0.28Al141.957K3.500B547.820.0360000.00Kişisel Hizmetler
LINC LINCOLN EDUCATIONAL SERVICES CORP
3.161.28%0.04Al30278.354M-0.271884.00Kişisel Hizmetler
LMNR LIMONEIRA CO
23.452.00%0.46Sat12.332K408.596M52.890.47286.00Balıkçılık & Çiftçilik
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
3.92-0.86%-0.03Sat168226.943M3.681.09Balıkçılık & Çiftçilik
LNDC LANDEC CORP
10.372.27%0.23Güçlü Sat73.731K295.912M38.010.27710.00Gıda İşleme
LOPE GRAND CANYON EDUCATION
118.671.52%1.78Al57.235K5.639B24.704.812800.00Kişisel Hizmetler
LRN K12 INC
35.620.62%0.22Al128.610K1.424B38.250.964700.00Kişisel Hizmetler
LW LAMB WESTON HLDGS INC
69.490.86%0.59Sat517.537K10.078B23.642.937200.00Balıkçılık & Çiftçilik
LWAY LIFEWAY FOODS INC
1.981.54%0.03Sat5.724K30.737M-0.20322.00Gıda İşleme
MCK MCKESSON CORPORATION
115.822.98%3.35Sat395.962K21.594B-1.6078000.00İlaç Perakendecileri
MDLZ MONDELEZ INTL INC
50.470.57%0.28Al2.381M72.468B21.852.3280000.00Gıda İşleme
MED MEDIFAST INC
151.522.69%3.97Al127.497K1.751B31.984.67420.00Gıda İşleme
MGPI MGP INGREDIENTS INC NEW
88.043.07%2.62Al131.474K1.453B39.402.17332.00Damıtıcılar & Şarapçılık
MKC MCCORMICK & COMPANY INC
151.75-0.60%-0.92Al285.684K20.154B31.104.9711600.00Gıda İşleme
MKC.V MCCORMICK & COMPANY INC
151.56-0.92%-1.41Al5.090K20.154B31.104.9711600.00Gıda İşleme
MNST MONSTER BEVERAGE CORP
55.951.77%0.97Al1.308M29.857B31.161.793142.00Alkolsüz İçecekler
MO ALTRIA GROUP INC
54.890.51%0.28Sat4.266M102.258B14.443.788300.00Tütün
MTEX MANNATECH INC
16.891.87%0.31Sat4.623K40.463M-1.60270.00Gıda İşleme
MYOS MYOS RENS TECHNOLOGY INC
1.390.72%0.01Sat4.181K12.648M-0.4612.00Gıda İşleme
NATR NATURE'S SUNSHINE PRODUCTS INC
9.630.73%0.07Al1.048K184.253M-0.04905.00Gıda İşleme
NBEV NEW AGE BEVERAGES CORPORATION
5.19-1.47%-0.08Sat1.121M397.320M-0.28889.00Alkolsüz İçecekler
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
12.08-9.78%-1.31Al424.394K1.105B-1.398431.00Kişisel Hizmetler
NHTC NATURAL HEALTH TRENDS CORP
11.16-0.53%-0.06Sat78.266K127.640M4.152.70149.00Gıda İşleme
NLS NAUTILUS INC
5.553.35%0.18Sat131.922K158.898M11.290.48460.00Kişisel Ürünler
NOMD NOMAD FOODS LIMITED
20.970.33%0.07Al262.932K4.010B19.081.104813.00Gıda İşleme
NUS NU SKIN ENTERPRISES INC
48.860.85%0.41Sat277.025K2.690B22.532.214900.00Kişisel Ürünler
OBCI OCEAN BIO CHEM INC
3.112.98%0.09Sat7.749K28.286M10.050.30114.00Ev Ürünleri
ODC OIL DRI CORP OF AMERICA
32.80-2.90%-0.98Al3.521K248.073M29.131.13775.00Ev Ürünleri
PBH PRESTIGE CONSUMER HEALTHCARE INC
28.972.33%0.66Al166.212K1.466B23.081.24530.00İlaç Perakendecileri
PEP PEPSICO INC
126.810.29%0.36Al1.488M177.246B14.348.88267000.00Alkolsüz İçecekler
PETS PETMED EXPRESS INC
21.831.02%0.22Sat244.303K446.763M10.772.01187.00İlaç Perakendecileri
PETZ TDH HOLDINGS INC
0.870.53%0.00Sat23.599K8.199M220.00Gıda İşleme
PFGC PERFORMANCE FOOD GROUP CO
41.331.95%0.79Güçlü Al338.952K4.265B35.391.1615000.00Gıda Perakendesi & Dağıtımı
PG PROCTER & GAMBLE CO
102.83-3.00%-3.18Sat8.126M265.192B25.784.2092000.00Kişisel Ürünler
PLAG PLANET GREEN HOLDINGS CORP
4.100.24%0.01Al3.721K22.486M-0.771067.00Gıda İşleme
PM PHILIP MORRIS INTERNATIONAL INC
84.910.74%0.62Sat2.019M131.036B16.974.9777400.00Tütün
PME PINGTAN MARINE ENTERPRISE LTD
2.21-2.62%-0.06Güçlü Sat9.954K179.455M13.400.17876.00Balıkçılık & Çiftçilik
POST POST HOLDINGS INC
112.531.13%1.25Al133.219K7.400B477.250.1611550.00Gıda İşleme
PPC PILGRIMS PRIDE CORP NEW
26.092.23%0.57Al627.335K6.365B23.171.1052100.00Gıda İşleme
PRMW PRIMO WATER CORP
15.540.58%0.09Al33.470K602.475M-1.36602.00Alkolsüz İçecekler
PRPH PROPHASE LABS INC
3.00-0.00%-0.00Sat1.038K34.681M-0.1454.00Gıda İşleme
PYX PYXUS INTERNATIONAL INC
20.64-1.40%-0.29Sat906.320K190.065M-7.182854.00Tütün
RAD RITE AID CORP
9.66-10.12%-1.09Sat2.257M580.450M-12.6160800.00İlaç Perakendecileri
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
10.10-1.08%-0.11Sat25.790K578.975M27.770.372754.00Kişisel Hizmetler
REED REEDS INC
3.41-0.29%-0.01Güçlü Al76.668K114.557M-0.4150.00Alkolsüz İçecekler
RELV RELIV' INTERNATIONAL INC
4.671.83%0.08Güçlü Al2248.009M-1.03208.00Gıda İşleme
REV REVLON INC
19.30-0.28%-0.06Sat36.166K1.045B-5.727300.00Kişisel Ürünler
RGS REGIS CORP
19.410.75%0.14Al84.429K853.760M71.900.2724000.00Kişisel Hizmetler
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış