Dönemsel olmayan Tüketici Ürünleri (Sektör)

204
Hisse Senetleri
3333.762B
Pys Değ
4.621M
İşlem Hacmi
+2.77%
Tem. Getiri
−1.06%
Değişim
+2.80%
Perf 1
+11.78%
Perf Yıl
+16.16%
Perf SBB
Şirketler
Endüstriler
           
ABC AMERISOURCEBERGEN CORPORATION
83.78-0.59%-0.50Al1.068M17.714B21.064.0421000.00İlaç Perakendecileri
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.70-1.05%-0.05Al27.089M73.839B25.800.1850000.00Biracılar
ADM ARCHER-DANIELS-MIDLAND CO
40.500.20%0.08Sat3.818M22.642B13.912.9231600.00Gıda İşleme
AGRO ADECOAGRO S A
6.900.00%0.00Sat180.990K804.234M-0.307743.00Gıda İşleme
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
19.072.80%0.52Al1883.209B23.310.9416098.00Alkolsüz İçecekler
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
21.960.55%0.12Al1.977K3.209B23.310.9416098.00Alkolsüz İçecekler
ALCO ALICO INC
29.77-1.23%-0.37Al8.722K225.147M15.941.91233.00Balıkçılık & Çiftçilik
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
3.860.25%0.01Güçlü Sat1.838K83.736M18.750.211694.00Kişisel Hizmetler
AMS AMERICAN SHARED HOSPITAL SERVICES
2.95-0.67%-0.02Al5.122K16.971M18.180.169.00Kişisel Hizmetler
ANDE ANDERSONS INC
27.33-0.87%-0.24Sat112.929K896.025M25.261.101802.00Balıkçılık & Çiftçilik
ANFI AMIRA NATURE FOODS LTD
0.716.02%0.04Sat233.196K26.940M-3.51209.00Gıda İşleme
APEI AMERICAN PUBLIC EDUCATION INC
28.360.82%0.23Sat54.142K466.569M21.231.341790.00Kişisel Hizmetler
APRN BLUE APRON HOLDINGS INC
6.38-4.49%-0.30Sat400.215K86.877M-7.442171.00Gıda İşleme
ATGE ADTALEM GLOBAL EDUCATION INC
44.65-0.47%-0.21Sat399.306K2.538B20.542.248512.00Kişisel Hizmetler
AVP AVON PRODUCTS INC
3.83-0.26%-0.01Al7.212M1.704B-0.1123000.00Kişisel Ürünler
BCPC BALCHEM CORP
96.44-0.75%-0.73Al90.278K3.142B40.972.401135.00Gıda İşleme
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
9.90-1.59%-0.16Sat67.284K1.280B29.050.357891.00Kişisel Hizmetler
BF.A BROWN-FORMAN CORP
54.480.24%0.13Al34.835K26.589B37.491.504700.00Damıtıcılar & Şarapçılık
BF.B BROWN-FORMAN CORP
54.91-1.44%-0.80Al1.063M26.589B37.491.504700.00Damıtıcılar & Şarapçılık
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
148.960.09%0.14Al232.975K8.645B53.802.8233350.00Kişisel Hizmetler
BG BUNGE LIMITED
55.63-0.45%-0.25Sat651.669K7.906B31.821.8531000.00Gıda İşleme
BGS B & G FOODS INC
20.74-4.60%-1.00Güçlü Sat2.245M1.420B8.682.512675.00Gıda İşleme
BIQI BIQI INTERNATIONAL HOLDINGS CORP
0.720.00%0.00Sat2.324K7.224M-0.29434.00Balıkçılık & Çiftçilik
BREW CRAFT BREW ALLIANCE INC
13.75-1.08%-0.15Sat52.796K269.868M-0.17476.00Biracılar
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
7.37-0.94%-0.07Al2.731M6.037B-0.66105000.00Gıda İşleme
BRID BRIDGFORD FOODS CORP
29.010.62%0.18Al6.950K261.685M35.050.82544.00Gıda İşleme
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
35.53-0.67%-0.24Sat1.625M82.049B10.833.3156710.00Tütün
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
87.37-1.17%-1.03Al897.581K172.976B26.053.43175000.00Biracılar
BYND BEYOND MEAT INC
160.486.56%9.88Al6.379M9.054B-0.53257.00Gıda İşleme
CAG CONAGRA BRANDS INC
28.930.14%0.04Al5.947M14.038B19.921.4612400.00Gıda İşleme
CAH CARDINAL HEALTH INC
45.63-0.26%-0.12Sat2.738M13.636B301.920.1650200.00İlaç Perakendecileri
CALM CAL MAINE FOODS INC
40.650.35%0.14Sat192.582K1.973B14.722.763573.00Balıkçılık & Çiftçilik
CASY CASEY'S GENERAL STORES INC
152.32-1.51%-2.34Al405.123K5.665B28.075.5617917.00Gıda Perakendesi & Dağıtımı
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
21.99-1.26%-0.28Sat760.532K5.938B17.381.29100000.00Gıda Perakendesi & Dağıtımı
CCEP COCA-COLA EUROPEAN PARTNERS PLC
55.50-2.46%-1.40Sat1.114M26.683B27.792.0723310.00Alkolsüz İçecekler
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
27.78-0.07%-0.02Al64.773K5.132B11.722.378748.00Biracılar
CECO CAREER EDUCATION CORP
18.42-1.55%-0.29Sat291.309K1.312B21.230.902321.00Kişisel Hizmetler
CENT CENTRAL GARDEN & PET CO
26.67-0.82%-0.22Sat106.491K1.567B16.311.694900.00Gıda İşleme
CENTA CENTRAL GARDEN & PET CO
24.00-1.23%-0.30Sat281.744K1.567B16.311.694900.00Gıda İşleme
CHD CHURCH & DWIGHT
72.72-3.39%-2.55Sat2.208M18.533B32.242.394700.00Ev Ürünleri
CHEF CHEFS WAREHOUSE INC
33.300.12%0.04Al131.609K995.727M46.700.732316.00Gıda Perakendesi & Dağıtımı
CJJD CHINA JO-JO DRUGSTORES INC
1.071.42%0.01Sat168.904K34.913M-0.66659.00İlaç Perakendecileri
CL COLGATE-PALMOLIVE CO
72.35-2.11%-1.56Al2.831M63.453B26.692.7734500.00Kişisel Ürünler
CLX CLOROX CO
151.65-2.64%-4.12Sat791.529K19.840B25.526.208700.00Ev Ürünleri
CLXT CALYXT INC
12.24-2.70%-0.34Sat50.427K411.395M-0.9750.00Balıkçılık & Çiftçilik
COKE COCA-COLA CONSOLIDATED INC
292.34-2.59%-7.77Sat41.636K2.813B-1.5614200.00Alkolsüz İçecekler
CORE CORE-MARK HLDG CO INC
38.120.98%0.37Al327.834K1.732B36.161.058087.00Gıda Perakendesi & Dağıtımı
COTY COTY INC
13.12-0.53%-0.07Al5.830M9.911B-1.5220000.00Kişisel Ürünler
CPB CAMPBELL SOUP CO
40.46-1.41%-0.58Al3.932M12.359B19.432.1223000.00Gıda İşleme
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
10.250.10%0.01Sat185.734K509.658M-7.682435.00Gıda Perakendesi & Dağıtımı
CSV CARRIAGE SERVICES INC
18.730.00%0.00Sat48.741K340.943M40.930.461069.00Kişisel Hizmetler
CTVA CORTEVA INC
29.265.75%1.59Al6.735M20.720B-6.67Balıkçılık & Çiftçilik
CVGW CALAVO GROWERS INC
93.86-1.06%-1.01Sat152.138K1.670B52.411.822979.00Balıkçılık & Çiftçilik
DAR DARLING INGREDIENTS INC
19.82-0.60%-0.12Sat618.520K3.285B183.260.129800.00Gıda İşleme
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
171.99-0.70%-1.21Al279.564K103.505B28.466.1129362.00Damıtıcılar & Şarapçılık
DF DEAN FOODS CO
0.95-3.20%-0.03Güçlü Sat2.552M89.909M-4.3015000.00Gıda İşleme
DIT AMCON DISTRIBUTING CO
100.004.70%4.49Güçlü Al4156.615M15.546.26694.00Gıda Perakendesi & Dağıtımı
DTEA DAVIDSTEA INC
1.30-0.76%-0.01Sat87.862K34.140M-1.06487.00Gıda Perakendesi & Dağıtımı
EAST EASTSIDE DISTILLING INC
4.20-4.98%-0.22Sat51.175K40.380M-1.515.00Damıtıcılar & Şarapçılık
EL ESTEE LAUDER COMPANIES INC
182.50-0.79%-1.45Al933.581K66.566B36.375.1646000.00Kişisel Ürünler
EPC EDGEWELL PERSONAL CARE CO
26.61-1.19%-0.32Sat603.534K1.458B16.591.635900.00Kişisel Ürünler
EVGN EVOGENE LTD
1.520.66%0.01Sat67238.368M-0.72150.00Balıkçılık & Çiftçilik
FAMI FARMMI INC
1.75-2.78%-0.05Sat1.753K21.478M6.320.28122.00Balıkçılık & Çiftçilik
FARM FARMER BROS CO
16.06-1.47%-0.24Sat76.004K277.754M-3.691400.00Gıda İşleme
FDP FRESH DEL MONTE PRODUCE INC
26.72-2.16%-0.59Güçlü Sat162.169K1.329B-0.5640500.00Balıkçılık & Çiftçilik
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.84-1.08%-0.02Güçlü Sat13.341K92.780M-0.00706.00Kişisel Hizmetler
FIZZ NATIONAL BEVERAGE CORP
42.22-2.18%-0.94Sat584.993K2.013B13.403.241500.00Alkolsüz İçecekler
FLO FLOWERS FOODS INC
23.07-2.41%-0.57Al1.539M4.999B30.120.799200.00Gıda İşleme
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
96.78-0.82%-0.80Sat292.701K31.281B31.393.04307741.00Alkolsüz İçecekler
FRPT FRESHPET INC
44.08-3.78%-1.73Sat454.154K1.643B-0.15382.00Gıda İşleme
FTDR FRONTDOOR INC
42.313.90%1.59Al908.072K3.446B27.791.472200.00Kişisel Hizmetler
FTFT FUTURE FINTECH GROUP INC
1.4213.59%0.17Al302.191K38.771M-15.78450.00Gıda İşleme
GHC GRAHAM HOLDINGS CO
680.44-1.26%-8.65Sat35.418K3.662B11.9258.2411100.00Kişisel Hizmetler
GIS GENERAL MILLS INC
51.31-4.45%-2.39Sat15.538M32.155B21.402.5340000.00Gıda İşleme
GNC GNC HOLDINGS INC
1.380.73%0.01Sat1.076M115.038M3.050.525900.00Gıda Perakendesi & Dağıtımı
GNLN GREENLANE HOLDINGS INC
9.06-6.11%-0.59Sat169.768K96.479M-0.28290.00Gıda Perakendesi & Dağıtımı
HAIN HAIN CELESTIAL GROUP INC
20.850.29%0.06Sat712.275K2.165B-0.395853.00Gıda İşleme
HDSN HUDSON TECHNOLOGIES INC
0.85-2.49%-0.02Sat828.051K37.137M-1.33243.00Kişisel Hizmetler
HFFG HF FOODS GROUP INC
32.2027.42%6.93Al26.775K560.172M-0.31Gıda Perakendesi & Dağıtımı
HLF HERBALIFE NUTRITION LTD
42.860.85%0.36Sat1.845M6.424B20.162.258900.00Gıda İşleme
HRB BLOCK(H & R) INC
28.251.36%0.38Al6.569M5.629B13.182.233100.00Kişisel Hizmetler
HRL HORMEL FOODS CORP
40.13-0.91%-0.37Sat4.340M21.621B22.301.8618500.00Gıda İşleme
HSY HERSHEY COMPANY
134.15-2.22%-3.05Al1.829M28.623B25.715.3614930.00Gıda İşleme
HUD HUDSON LTD
13.840.65%0.09Sat233.371K1.272B45.880.308499.00Gıda Perakendesi & Dağıtımı
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
51.971.52%0.78Al4.955K2.550B20.532.4927539.00Gıda İşleme
IFF INTERNATIONAL FLAVORS & FRAGRANCES
144.95-1.76%-2.59Al843.567K15.741B38.813.8313000.00Gıda İşleme
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
53.68-1.05%-0.57Al67.318K15.741B38.813.8313000.00Gıda İşleme
IFMK IFRESH INC
1.033.00%0.03Sat82.300K16.738M-0.55366.00Gıda Perakendesi & Dağıtımı
IMKTA INGLES MARKET INC
31.200.61%0.19Al48.422K628.256M9.043.439880.00Gıda Perakendesi & Dağıtımı
INGR INGREDION INC
80.60-1.64%-1.34Sat473.413K5.464B14.195.8411000.00Gıda İşleme
IPAR INTER PARFUMS INC
64.14-2.55%-1.68Sat146.325K2.070B36.631.81313.00Kişisel Ürünler
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
9.381.08%0.10Al28.818K546.850M-5.321608.00Gıda Perakendesi & Dağıtımı
JBSS SANFILIPPO(JOHN B)& SON INC
78.30-0.86%-0.68Al41.175K899.498M26.353.011450.00Gıda İşleme
JJSF J & J SNACK FOODS CORP
157.90-2.78%-4.52Sat83.378K3.056B37.604.354500.00Gıda İşleme
JVA COFFEE HLDG CO INC
3.890.26%0.01Sat71.026K21.609M23.280.1769.00Gıda İşleme
K KELLOGG COMPANY
53.45-1.98%-1.08Sat3.276M18.567B16.273.3734000.00Gıda İşleme
KDP KEURIG DR PEPPER INC
28.76-2.74%-0.81Sat3.861M41.596B60.430.4925500.00Alkolsüz İçecekler
KHC KRAFT HEINZ CO
30.840.52%0.16Al7.542M37.428B-8.6838000.00Gıda İşleme
KMB KIMBERLY CLARK CORP
133.41-2.50%-3.42Al1.306M47.042B26.375.2141000.00Kişisel Ürünler
KO COCA-COLA CO
51.12-1.24%-0.64Al12.405M220.814B32.501.6162600.00Alkolsüz İçecekler
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
62.52-0.37%-0.23Sat70.310K4.644B188.160.3380560.00Alkolsüz İçecekler
KR KROGER CO
21.43-1.92%-0.42Sat15.903M17.436B453000.00Gıda Perakendesi & Dağıtımı
LANC LANCASTER COLONY CORP
146.00-0.82%-1.21Güçlü Sat117.517K4.049B27.145.442800.00Gıda İşleme
LAUR LAUREATE EDUCATION INC
14.980.60%0.09Sat1.194M3.345B20.480.7360000.00Kişisel Hizmetler
LINC LINCOLN EDUCATIONAL SERVICES CORP
2.17-3.33%-0.07Güçlü Sat72.785K56.779M-0.211884.00Kişisel Hizmetler
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
18.050.00%0.00Sat2.118M4.198B-2.248485.00Gıda Perakendesi & Dağıtımı
LMNR LIMONEIRA CO
19.100.47%0.09Sat63.874K337.860M125.600.18286.00Balıkçılık & Çiftçilik
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
4.241.19%0.05Al3.575K243.425M4.930.87Balıkçılık & Çiftçilik
LNDC LANDEC CORP
9.39-1.78%-0.17Sat137.017K278.986M35.840.27710.00Gıda İşleme
LOPE GRAND CANYON EDUCATION
116.38-1.51%-1.78Sat285.052K5.713B25.004.802800.00Kişisel Hizmetler
LRN K12 INC
28.771.41%0.40Sat287.195K1.141B27.091.114700.00Kişisel Hizmetler
LW LAMB WESTON HLDGS INC
63.000.74%0.46Al2.281M9.148B21.452.937200.00Balıkçılık & Çiftçilik
LWAY LIFEWAY FOODS INC
3.894.01%0.15Al52.744K59.073M-0.23322.00Gıda İşleme
MCK MCKESSON CORPORATION
130.19-1.22%-1.61Al1.330M25.283B-0.3980000.00İlaç Perakendecileri
MDLZ MONDELEZ INTL INC
54.46-1.84%-1.02Al7.191M79.915B25.582.1980000.00Gıda İşleme
MED MEDIFAST INC
126.520.09%0.11Sat163.027K1.504B23.845.40420.00Gıda İşleme
MGPI MGP INGREDIENTS INC NEW
62.512.36%1.44Sat205.791K1.039B27.542.22332.00Damıtıcılar & Şarapçılık
MKC MCCORMICK & COMPANY INC
150.63-1.61%-2.46Sat1.474M20.209B31.194.9711600.00Gıda İşleme
MKC.V MCCORMICK & COMPANY INC
150.51-1.53%-2.34Sat1.335K20.209B31.194.9711600.00Gıda İşleme
MNST MONSTER BEVERAGE CORP
63.600.43%0.27Al2.138M34.425B33.961.893142.00Alkolsüz İçecekler
MO ALTRIA GROUP INC
47.94-1.72%-0.84Sat10.469M91.263B14.463.378300.00Tütün
MTEX MANNATECH INC
16.61-0.37%-0.06Sat86939.921M-1.21270.00Gıda İşleme
MYOS MYOS RENS TECHNOLOGY INC
1.703.03%0.05Al27.389K15.132M-0.4012.00Gıda İşleme
MYT URBAN TEA INC
0.53-9.88%-0.06Sat104.040K15.423M-6.75220.00Gıda Perakendesi & Dağıtımı
NATR NATURE'S SUNSHINE PRODUCTS INC
8.611.41%0.12Sat3.536K163.630M456.450.02905.00Gıda İşleme
NBEV NEW AGE BEVERAGES CORPORATION
4.553.88%0.17Güçlü Sat1.840M330.220M-0.23889.00Alkolsüz İçecekler
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
6.233.66%0.22Sat204.554K495.954M-4.278999.00Kişisel Hizmetler
NHTC NATURAL HEALTH TRENDS CORP
7.84-0.38%-0.03Sat137.908K88.343M4.561.73153.00Gıda İşleme
NLS NAUTILUS INC
2.15-2.71%-0.06Sat445.037K65.712M-0.08460.00Kişisel Ürünler
NOMD NOMAD FOODS LIMITED
20.34-1.17%-0.24Sat1.231M4.002B24.270.854813.00Gıda İşleme
NUS NU SKIN ENTERPRISES INC
48.821.41%0.68Sat597.822K2.671B21.102.334900.00Kişisel Ürünler
OBCI OCEAN BIO CHEM INC
3.34-4.57%-0.16Sat36432.781M10.920.32114.00Ev Ürünleri
ODC OIL DRI CORP OF AMERICA
30.491.03%0.31Al3.645K229.438M19.611.55775.00Ev Ürünleri
PBH PRESTIGE CONSUMER HEALTHCARE INC
30.72-0.42%-0.13Al515.183K1.598B-0.70520.00İlaç Perakendecileri
PEP PEPSICO INC
132.32-1.11%-1.49Al6.024M187.578B15.188.88267000.00Alkolsüz İçecekler
PETS PETMED EXPRESS INC
15.974.24%0.65Sat679.279K308.297M8.321.85199.00İlaç Perakendecileri
PETZ TDH HOLDINGS INC
0.893.49%0.03Al13.723K10.764M-1.48220.00Gıda İşleme
PFGC PERFORMANCE FOOD GROUP CO
39.82-0.05%-0.02Nötr426.005K4.191B35.571.1315000.00Gıda Perakendesi & Dağıtımı
PG PROCTER & GAMBLE CO
109.73-1.78%-1.99Al7.170M280.231B26.814.2692000.00Kişisel Ürünler
PLAG PLANET GREEN HOLDINGS CORP
4.54-3.35%-0.16Güçlü Al8.206K25.839M0.597.922471.00Gıda İşleme
PM PHILIP MORRIS INTERNATIONAL INC
77.38-1.83%-1.44Sat6.269M122.628B15.874.9777400.00Tütün
PME PINGTAN MARINE ENTERPRISE LTD
2.472.92%0.07Al53.854K189.732M17.840.13876.00Balıkçılık & Çiftçilik
POST POST HOLDINGS INC
102.69-0.98%-1.02Sat654.678K7.603B-0.5411550.00Gıda İşleme
PPC PILGRIMS PRIDE CORP NEW
24.41-3.06%-0.77Sat928.690K6.280B26.270.9652100.00Gıda İşleme
PRMW PRIMO WATER CORP
12.34-1.67%-0.21Sat363.717K490.078M-1.43602.00Alkolsüz İçecekler
PRPH PROPHASE LABS INC
2.30-9.09%-0.23Sat38.240K29.247M-0.2354.00Gıda İşleme
PYX PYXUS INTERNATIONAL INC
14.83-12.97%-2.21Güçlü Sat1.279M154.994M-7.583347.00Tütün
RAD RITE AID CORP
7.113.80%0.26Sat3.127M368.727M-12.6253100.00İlaç Perakendecileri
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
9.00-3.12%-0.29Güçlü Sat360.659K526.889M25.670.373512.00Kişisel Hizmetler
REED REEDS INC
3.474.52%0.15Sat24.466K111.754M-0.4550.00Alkolsüz İçecekler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış