Dönemsel olmayan Tüketici Ürünleri (Sektör)

200
Hisse Senetleri
3349.494B
Pys Değ
3.772M
İşlem Hacmi
+2.82%
Tem. Getiri
+0.11%
Değişim
−0.07%
Perf 1
+12.22%
Perf Yıl
+19.87%
Perf SBB
Şirketler
Endüstriler
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.581.33%0.06Sat12.701M73.604B26.030.1850000.00Biracılar
ADM ARCHER-DANIELS-MIDLAND CO
40.401.92%0.76Al2.455M22.078B17.412.2931600.00Gıda İşleme
AGRO ADECOAGRO S A
5.990.17%0.01Al160.443K704.317M36.240.177743.00Gıda İşleme
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
16.26-3.00%-0.50Sat1812.945B19.680.9915171.00Alkolsüz İçecekler
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
18.36-5.56%-1.08Güçlü Sat7.614K2.945B19.680.9915171.00Alkolsüz İçecekler
ALCO ALICO INC
33.361.03%0.34Sat10.151K246.874M11.112.97233.00Balıkçılık & Çiftçilik
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
1.600.00%0.00Sat4.030K34.810M69.760.021694.00Kişisel Hizmetler
ANDE ANDERSONS INC
17.900.34%0.06Güçlü Sat163.187K581.584M14.321.251802.00Balıkçılık & Çiftçilik
ANFI AMIRA NATURE FOODS LTD
0.53-4.45%-0.02Güçlü Sat53.559K22.392M-3.51209.00Gıda İşleme
APEI AMERICAN PUBLIC EDUCATION INC
21.930.97%0.21Sat132.853K348.555M17.631.251790.00Kişisel Hizmetler
APRN BLUE APRON HOLDINGS INC
7.21-3.74%-0.28Güçlü Sat304.911K98.013M-5.471805.00Gıda İşleme
ATGE ADTALEM GLOBAL EDUCATION INC
36.251.12%0.40Sat486.676K1.974B15.102.416113.00Kişisel Hizmetler
AVP AVON PRODUCTS INC
4.18-0.24%-0.01Sat3.207M1.856B-0.0723000.00Kişisel Ürünler
BCPC BALCHEM CORP
101.050.81%0.81Al64.300K3.243B42.232.401135.00Gıda İşleme
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
9.500.96%0.09Sat15.848K1.197B26.930.357891.00Kişisel Hizmetler
BF.A BROWN-FORMAN CORP
60.650.07%0.04Al17.852K30.424B41.711.544700.00Damıtıcılar & Şarapçılık
BF.B BROWN-FORMAN CORP
64.010.47%0.30Al785.345K30.424B41.711.544700.00Damıtıcılar & Şarapçılık
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
149.53-0.05%-0.07Sat205.718K8.708B51.322.9733350.00Kişisel Hizmetler
BG BUNGE LIMITED
55.150.82%0.45Sat718.649K7.743B16.183.5031000.00Gıda İşleme
BGS B & G FOODS INC
16.16-0.92%-0.15Güçlü Sat1.453M1.066B6.122.672675.00Gıda İşleme
BRBR BELLRING BRANDS INC
16.682.02%0.33949.199K560.571M4.563.58380.00Gıda İşleme
BREW CRAFT BREW ALLIANCE INC
8.32-0.12%-0.01Sat67.783K162.145M-0.27476.00Biracılar
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
9.033.56%0.31Al2.142M7.077B-0.14105000.00Gıda İşleme
BRID BRIDGFORD FOODS CORP
25.55-0.58%-0.15Güçlü Sat1.778K233.275M32.750.78544.00Gıda İşleme
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
34.570.12%0.04Sat1.968M79.205B10.153.4156710.00Tütün
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
93.430.43%0.40Al721.606K182.281B25.443.71175000.00Biracılar
BYND BEYOND MEAT INC
110.130.13%0.14Sat3.591M6.658B-0.64257.00Gıda İşleme
CAG CONAGRA BRANDS INC
27.461.14%0.31Sat3.245M13.213B18.971.4418000.00Gıda İşleme
CAH CARDINAL HEALTH INC
50.41-2.19%-1.13Al4.718M15.071B11.424.5349500.00İlaç Perakendecileri
CALM CAL MAINE FOODS INC
39.77-1.00%-0.40Sat314.353K1.956B-0.083490.00Balıkçılık & Çiftçilik
CASY CASEY'S GENERAL STORES INC
162.73-1.03%-1.69Al142.194K6.048B27.745.9716891.00Gıda Perakendesi & Dağıtımı
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
20.442.35%0.47Al612.472K5.343B21.230.94100000.00Gıda Perakendesi & Dağıtımı
CCEP COCA-COLA EUROPEAN PARTNERS PLC
58.57-0.34%-0.20Al634.180K27.044B26.032.2823310.00Alkolsüz İçecekler
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
21.36-2.78%-0.61Sat518.970K4.103B19.121.158921.00Biracılar
CECO CAREER EDUCATION CORP
14.761.65%0.24Sat528.063K1.018B19.360.772321.00Kişisel Hizmetler
CENT CENTRAL GARDEN & PET CO
29.131.96%0.56Al77.522K1.650B17.271.684900.00Gıda İşleme
CENTA CENTRAL GARDEN & PET CO
27.512.25%0.60Al269.008K1.650B17.271.684900.00Gıda İşleme
CHD CHURCH & DWIGHT
73.70-0.26%-0.19Sat1.332M18.258B30.872.454700.00Ev Ürünleri
CHEF CHEFS WAREHOUSE INC
37.571.62%0.60Sat115.694K1.120B50.250.752316.00Gıda Perakendesi & Dağıtımı
CJJD CHINA JO-JO DRUGSTORES INC
1.27-0.78%-0.01Al140.762K42.159M-0.07659.00İlaç Perakendecileri
CL COLGATE-PALMOLIVE CO
68.300.40%0.27Sat2.535M58.370B25.012.7334500.00Kişisel Ürünler
CLX CLOROX CO
149.07-0.42%-0.63Sat871.705K18.782B23.666.428800.00Ev Ürünleri
CLXT CALYXT INC
5.134.48%0.22Sat59.151K161.373M-1.0050.00Balıkçılık & Çiftçilik
COKE COCA-COLA CONSOLIDATED INC
290.651.17%3.35Sat64.459K2.052B338000.000.5014200.00Alkolsüz İçecekler
CORE CORE-MARK HLDG CO INC
28.28-1.98%-0.57Sat320.990K1.324B24.261.208087.00Gıda Perakendesi & Dağıtımı
COTY COTY INC
11.4813.44%1.36Güçlü Al17.803M7.632B-5.0419000.00Kişisel Ürünler
CPB CAMPBELL SOUP CO
47.890.69%0.33Al1.858M14.324B30.191.5819000.00Gıda İşleme
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
5.092.00%0.10Sat481.623K320.383M-7.522435.00Gıda Perakendesi & Dağıtımı
CSV CARRIAGE SERVICES INC
21.680.98%0.21Al79.854K382.429M37.210.581069.00Kişisel Hizmetler
CTVA CORTEVA INC
25.50-2.07%-0.54Güçlü Sat3.323M19.501B-7.41Balıkçılık & Çiftçilik
CVGW CALAVO GROWERS INC
91.360.22%0.20Sat105.869K1.604B53.311.722979.00Balıkçılık & Çiftçilik
DAR DARLING INGREDIENTS INC
18.970.26%0.05Sat839.818K3.117B41.710.479800.00Gıda İşleme
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
160.87-0.47%-0.76Sat271.462K94.545B23.996.7628150.00Damıtıcılar & Şarapçılık
DF DEAN FOODS CO
1.19-0.83%-0.01Sat1.458M110.272M-4.5415000.00Gıda İşleme
DIT AMCON DISTRIBUTING CO
69.20-3.37%-2.41Sat5541.019M11.416.17694.00Gıda Perakendesi & Dağıtımı
DTEA DAVIDSTEA INC
1.650.00%0.00Sat57.324K43.006M-0.97487.00Gıda Perakendesi & Dağıtımı
EAST EASTSIDE DISTILLING INC
4.900.41%0.02Al10.579K46.224M-1.475.00Damıtıcılar & Şarapçılık
EL ESTEE LAUDER COMPANIES INC
185.710.10%0.18Sat2.229M66.931B38.414.9248000.00Kişisel Ürünler
EPC EDGEWELL PERSONAL CARE CO
32.891.11%0.36Al266.224K1.762B-6.765900.00Kişisel Ürünler
EVGN EVOGENE LTD
1.59-4.50%-0.08Sat2.503K41.600M-0.71150.00Balıkçılık & Çiftçilik
FAMI FARMMI INC
1.891.80%0.03Al63.035K23.088M12.010.15122.00Balıkçılık & Çiftçilik
FARM FARMER BROS CO
14.562.82%0.40Al78.521K242.039M-4.351521.00Gıda İşleme
FDP FRESH DEL MONTE PRODUCE INC
28.850.17%0.05Sat199.866K1.393B75.890.3840500.00Balıkçılık & Çiftçilik
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.810.56%0.01Sat44789.880M-0.01828.00Kişisel Hizmetler
FIZZ NATIONAL BEVERAGE CORP
47.86-0.75%-0.36Al284.126K2.248B17.872.711640.00Alkolsüz İçecekler
FLO FLOWERS FOODS INC
21.910.46%0.10Sat568.452K4.613B26.580.829200.00Gıda İşleme
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
91.800.08%0.07Sat684.322K30.134B31.152.95304772.00Alkolsüz İçecekler
FRPT FRESHPET INC
49.670.16%0.08Al258.344K1.789B-0.21382.00Gıda İşleme
FTDR FRONTDOOR INC
50.17-0.35%-0.17Al298.168K4.262B30.701.642200.00Kişisel Hizmetler
FTFT FUTURE FINTECH GROUP INC
0.76-6.24%-0.05Sat358.302K26.174M-7.49450.00Gıda İşleme
GHC GRAHAM HOLDINGS CO
650.001.17%7.50Sat19.637K3.415B10.7460.2611100.00Kişisel Hizmetler
GIS GENERAL MILLS INC
52.51-0.08%-0.04Sat1.935M31.761B17.053.1140000.00Gıda İşleme
GNC GNC HOLDINGS INC
2.083.48%0.07Sat728.452K170.007M4.170.565900.00Gıda Perakendesi & Dağıtımı
GNLN GREENLANE HOLDINGS INC
3.539.97%0.32Sat179.456K32.093M-0.30285.00Gıda Perakendesi & Dağıtımı
HAIN HAIN CELESTIAL GROUP INC
21.93-1.02%-0.23Al510.495K2.315B-0.485441.00Gıda İşleme
HFFG HF FOODS GROUP INC
18.496.76%1.17Al1.980K387.106M57.970.30Gıda Perakendesi & Dağıtımı
HLF HERBALIFE NUTRITION LTD
39.50-0.03%-0.01Al1.169M5.976B19.522.148900.00Gıda İşleme
HRB BLOCK(H & R) INC
23.731.93%0.45Nötr2.973M4.673B11.042.223100.00Kişisel Hizmetler
HRL HORMEL FOODS CORP
40.64-0.42%-0.17Sat1.459M21.791B22.461.8618700.00Gıda İşleme
HSY HERSHEY COMPANY
153.580.33%0.51Sat696.960K32.093B26.665.7714930.00Gıda İşleme
HUD HUDSON LTD
11.87-0.42%-0.05Sat181.565K1.103B48.630.258499.00Gıda Perakendesi & Dağıtımı
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
52.970.97%0.51Al5.883K2.624B20.812.5227822.00Gıda İşleme
IFF INTERNATIONAL FLAVORS & FRAGRANCES
118.390.47%0.55Sat854.495K12.582B31.373.7913000.00Gıda İşleme
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
45.730.09%0.04Sat75.950K12.582B31.373.7913000.00Gıda İşleme
IFMK IFRESH INC
1.76-2.38%-0.04Sat48.921K33.176M-0.85233.00Gıda Perakendesi & Dağıtımı
IMKTA INGLES MARKET INC
39.340.56%0.22Al46.152K792.562M10.023.919880.00Gıda Perakendesi & Dağıtımı
INGR INGREDION INC
81.141.65%1.32Al239.686K5.326B13.845.8211000.00Gıda İşleme
IPAR INTER PARFUMS INC
72.110.35%0.25Al58.082K2.260B39.061.85313.00Kişisel Ürünler
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
5.222.55%0.13Sat358.130K367.698M-7.751608.00Gıda Perakendesi & Dağıtımı
JBSS SANFILIPPO(JOHN B)& SON INC
95.000.07%0.07Al82.481K1.081B27.673.451470.00Gıda İşleme
JJSF J & J SNACK FOODS CORP
193.66-0.62%-1.20Al59.787K3.671B41.054.774500.00Gıda İşleme
JVA COFFEE HLDG CO INC
3.941.29%0.05Al18.901K21.665M75.100.0569.00Gıda İşleme
K KELLOGG COMPANY
62.500.90%0.56Al1.354M21.099B24.992.4934000.00Gıda İşleme
KDP KEURIG DR PEPPER INC
27.49-0.36%-0.10Sat3.055M38.812B40.780.6825500.00Alkolsüz İçecekler
KHC KRAFT HEINZ CO
27.810.72%0.20Al5.122M33.684B-9.0338000.00Gıda İşleme
KMB KIMBERLY CLARK CORP
139.191.44%1.97Al2.458M47.222B25.935.3241000.00Kişisel Ürünler
KO COCA-COLA CO
54.23-1.00%-0.55Al12.879M234.241B32.391.7162600.00Alkolsüz İçecekler
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
57.770.19%0.11Güçlü Sat228.163K4.358B19.502.9679939.00Alkolsüz İçecekler
KR KROGER CO
24.110.71%0.17Sat4.591M19.191B11.852.04453000.00Gıda Perakendesi & Dağıtımı
LANC LANCASTER COLONY CORP
139.89-1.03%-1.46Sat139.213K3.886B25.905.483200.00Gıda İşleme
LAUR LAUREATE EDUCATION INC
15.700.96%0.15Sat774.550K3.494B-0.0960000.00Kişisel Hizmetler
LINC LINCOLN EDUCATIONAL SERVICES CORP
2.140.00%0.00Sat2.392K53.996M-0.171884.00Kişisel Hizmetler
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
20.024.93%0.94Al2.807M4.491B-2.238485.00Gıda Perakendesi & Dağıtımı
LMNR LIMONEIRA CO
18.641.69%0.31Nötr47.716K325.775M-0.39286.00Balıkçılık & Çiftçilik
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
4.121.73%0.07Sat1.775K231.074M5.230.82Balıkçılık & Çiftçilik
LNDC LANDEC CORP
9.541.49%0.14Sat101.999K274.033M-0.10736.00Gıda İşleme
LOPE GRAND CANYON EDUCATION
94.320.31%0.29Sat305.756K4.545B19.454.902800.00Kişisel Hizmetler
LRN K12 INC
25.352.42%0.60Sat381.119K996.073M27.700.954550.00Kişisel Hizmetler
LW LAMB WESTON HLDGS INC
76.82-0.19%-0.15Al582.179K11.242B23.913.247600.00Gıda İşleme
LWAY LIFEWAY FOODS INC
2.181.40%0.03Sat4.006K33.887M-0.25322.00Gıda İşleme
MCK MCKESSON CORPORATION
147.35-3.22%-4.91Al3.624M28.168B57.532.6880000.00İlaç Perakendecileri
MDLZ MONDELEZ INTL INC
53.57-1.67%-0.91Sat5.860M78.568B21.792.5280000.00Gıda İşleme
MED MEDIFAST INC
101.650.94%0.95Sat191.302K1.192B17.096.03420.00Gıda İşleme
MGPI MGP INGREDIENTS INC NEW
47.392.35%1.09Sat163.367K788.255M20.652.24332.00Damıtıcılar & Şarapçılık
MKC MCCORMICK & COMPANY INC
162.380.49%0.79Sat544.553K21.477B30.555.3611600.00Gıda İşleme
MKC.V MCCORMICK & COMPANY INC
161.73-0.28%-0.45Sat87021.477B30.555.3611600.00Gıda İşleme
MNST MONSTER BEVERAGE CORP
56.290.42%0.23Sat1.731M30.543B29.171.943142.00Alkolsüz İçecekler
MO ALTRIA GROUP INC
45.562.77%1.23Al10.446M82.813B12.903.448300.00Tütün
MTEX MANNATECH INC
16.65-1.54%-0.26Sat41340.463M-0.24270.00Gıda İşleme
MYOS MYOS RENS TECHNOLOGY INC
1.40-0.71%-0.01Güçlü Sat7.759K12.955M-0.3912.00Gıda İşleme
MYT URBAN TEA INC
0.32-5.82%-0.02Sat131.584K8.901M-6.75220.00Gıda Perakendesi & Dağıtımı
NATR NATURE'S SUNSHINE PRODUCTS INC
9.370.64%0.06Al17.349K179.702M61.120.16905.00Gıda İşleme
NBEV NEW AGE BEVERAGES CORPORATION
2.730.74%0.02Sat1.051M211.830M-0.29889.00Alkolsüz İçecekler
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
8.671.64%0.14Al184.322K741.799M-4.078999.00Kişisel Hizmetler
NOMD NOMAD FOODS LIMITED
19.36-1.22%-0.24Güçlü Sat858.185K3.812B21.830.904813.00Gıda İşleme
NUS NU SKIN ENTERPRISES INC
43.351.19%0.51Al270.399K2.380B19.372.254900.00Kişisel Ürünler
OBCI OCEAN BIO CHEM INC
3.44-0.54%-0.02Al93032.421M11.250.31114.00Ev Ürünleri
ODC OIL DRI CORP OF AMERICA
34.242.85%0.95Güçlü Al9.062K253.292M19.871.69801.00Ev Ürünleri
PEP PEPSICO INC
136.12-0.10%-0.13Sat3.171M189.992B16.778.18267000.00Alkolsüz İçecekler
PETS PETMED EXPRESS INC
26.0033.74%6.56Güçlü Al7.582M392.201M13.041.49199.00İlaç Perakendecileri
PETZ TDH HOLDINGS INC
1.36-4.90%-0.07Sat32.835K17.899M-1.48220.00Gıda İşleme
PFGC PERFORMANCE FOOD GROUP CO
43.040.14%0.06Sat355.445K4.536B27.111.6118000.00Gıda Perakendesi & Dağıtımı
PG PROCTER & GAMBLE CO
119.081.37%1.61Sat7.233M293.984B79.251.5797000.00Kişisel Ürünler
PLAG PLANET GREEN HOLDINGS CORP
4.373.58%0.15Al1.166K33.244M0.547.882471.00Gıda İşleme
PLIN CHINA XIANGTAI FOOD CO LTD
4.401.15%0.05Sat68.981K115.390M29.890.16208.00Gıda İşleme
PM PHILIP MORRIS INTERNATIONAL INC
81.801.55%1.25Al4.375M125.323B16.724.8277400.00Tütün
PME PINGTAN MARINE ENTERPRISE LTD
2.02-2.45%-0.05Sat16.642K163.699M13.340.16876.00Balıkçılık & Çiftçilik
POST POST HOLDINGS INC
101.731.11%1.12Sat690.782K7.351B44.312.5011550.00Gıda İşleme
PPC PILGRIMS PRIDE CORP
28.40-0.94%-0.27Sat662.654K7.148B23.651.2152600.00Gıda İşleme
PRMW PRIMO WATER CORP
11.731.60%0.18Sat198.787K452.776M-1.42602.00Alkolsüz İçecekler
PRPH PROPHASE LABS INC
1.900.31%0.01Al58121.973M-0.3154.00Gıda İşleme
PYX PYXUS INTERNATIONAL INC
12.800.16%0.02Sat177.527K116.781M-14.293347.00Tütün
RAD RITE AID CORP
8.89-0.34%-0.03Al2.645M489.484M-8.5153100.00İlaç Perakendecileri
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
7.493.31%0.24Sat75.660K411.387M24.280.303512.00Kişisel Hizmetler
REED REEDS INC
0.73-6.32%-0.05Sat154.626K26.133M-0.4550.00Alkolsüz İçecekler
RELV RELIV' INTERNATIONAL INC
4.462.50%0.11Al7337.599M-0.24208.00Gıda İşleme
REV REVLON INC
26.021.64%0.42Al114.054K1.408B-4.347300.00Kişisel Ürünler
RGS REGIS CORP
21.482.92%0.61Al227.862K752.570M-0.5020000.00Kişisel Hizmetler
RIBT RICEBRAN TECHNOLOGIES
2.814.46%0.12Al71.717K92.124M-0.37102.00Gıda İşleme
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
9.11-0.53%-0.05Sat6.858K54.906M22.170.43280.00Gıda İşleme
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış