Hisse Senetleri
600
Pys Değ
5055.528B
İşlem Hacmi
4.374M
Tem. Getiri
1.39%
Değişim
0.82%
Perf 1
4.38%
Perf Yıl
4.37%
Perf SBB
11.44%
Şirketler
Endüstriler
           
AAN AARONS INC
53.02-1.45%-0.78Güçlü Al1.427M3.563B19.072.8411900.00Bilgisayar & Elektronik Perakendecileri
AAP ADVANCE AUTO PARTS INC
169.990.74%1.25Al1.378M12.391B36.754.6440000.00Otomatik Araçlar, Parça & Hizmet Perakendecileri
ABG ASBURY AUTOMOTIVE GROUP INC
71.902.73%1.91Al182.581K1.409B8.658.418000.00Otomatik Araçlar, Parça & Hizmet Perakendecileri
ADNT ADIENT PLC
20.384.57%0.89Al1.634M1.906B-16.4485000.00Otomobil & Kamyon Üreticileri
ADOM ADOMANI INC
0.38-4.27%-0.02Al5.433M27.864M-0.1411.00Otomobil, Kamyon & Motosiklet Parçaları
AEO AMERICAN EAGLE OUTFITTERS INC
20.07-0.15%-0.03Sat3.269M3.541B12.701.607500.00Giyim & Aksesuar Perakendecileri
AFI ARMSTRONG FLOORING INC
14.57-0.27%-0.04Al92.781K376.308M-0.463600.00İnşaat Malzemeleri ve Armatürler
AGS PLAYAGS INC
24.311.29%0.31Al345.706K858.276M-0.80560.00Casinolar & Oyun
AHC A H BELO CORP
3.95-0.75%-0.03Güçlü Sat25.788K85.633M8.040.491090.00Tüketici Yayıncılığı
ALV AUTOLIV INC
78.232.72%2.07Al479.804K6.817B18.194.3257215.00Otomobil, Kamyon & Motosiklet Parçaları
AMC AMC ENTERTAINMENT HOLDINGS INC
13.791.03%0.14Sat1.017M1.427B-3.584332.00Dinlence & Rekreasyon
AMCN AIRMEDIA GROUP SPON ADS EACH REPR 2 ORD SHS
0.48-0.21%-0.00Al35.342K30.019M-1.95845.00Reklam & Pazarlama
AMCX AMC NETWORKS INC
64.462.25%1.42Al437.446K3.644B8.297.881872.00Yayıncılık
AMWD AMERICAN WOODMARK CORP
78.863.53%2.69Al139.111K1.361B21.963.619400.00İnşaat Malzemeleri ve Armatürler
AMZN AMAZON COM INC
1607.95-0.91%-14.70Güçlü Sat4.344M789.830B81.0720.34647500.00Büyük Mağazalar
AN AUTONATION INC
39.082.09%0.80Al1.058M3.514B8.734.5026000.00Otomatik Araçlar, Parça & Hizmet Perakendecileri
ANF ABERCROMBIE & FITCH CO
20.92-0.43%-0.09Sat1.667M1.377B20.791.094000.00Giyim & Aksesuar Perakendecileri
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
12.662.43%0.30Al460.832K688.506M45.540.281513.00Rekreasyon Ürünleri
APOG APOGEE ENTERPRISES INC
36.271.82%0.65Al124.536K985.666M13.552.726700.00İnşaat Malzemeleri ve Armatürler
APTV APTIV PLC
80.951.63%1.30Al1.589M21.050B19.584.15143000.00Otomobil, Kamyon & Motosiklet Parçaları
ARCI APPLIANCE RECYCLING CTRS AMERINC
0.43-0.21%-0.00Güçlü Sat39.928K3.653M-0.79329.00Ev Mobilyaları Perakendecileri
ARCO ARCOS DORADOS HOLDINGS INC
8.501.19%0.10Sat422.551K1.794B13.150.6578806.00Restoranlar & Barlar
ARKR ARK RESTAURANTS CORP
19.50-1.27%-0.25Al4.508K67.795M12.511.61585.00Restoranlar & Barlar
ARMK ARAMARK
31.801.92%0.60Sat2.446M7.832B16.671.97180000.00Restoranlar & Barlar
ASNA ASCENA RETAIL GROUP INC
2.25-0.44%-0.01Güçlü Sat2.834M444.234M-0.4563000.00Giyim & Aksesuar Perakendecileri
ASPN ASPEN AEROGELS INC
3.525.71%0.19Al49.171K84.376M-0.93263.00İnşaat Malzemeleri ve Armatürler
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
29.160.52%0.15Al1.244K1.054B1.9814.74894.00Bilgisayar & Elektronik Perakendecileri
AUTO AUTOWEB INC
3.45-0.58%-0.02Al7.807K44.674M-7.05228.00Reklam & Pazarlama
AWSM COOL HOLDINGS INC
2.15-4.44%-0.10Sat98.799K16.755M-5.7358.00Bilgisayar & Elektronik Perakendecileri
AXL AMERICAN AXLE MANUFACTURING HLDGS
16.8314.49%2.13Güçlü Al6.704M1.880B25000.00Otomobil, Kamyon & Motosiklet Parçaları
AYI ACUITY BRANDS INC
131.090.92%1.20Al469.651K5.229B16.637.9013000.00İnşaat Malzemeleri ve Armatürler
AZO AUTOZONE INC
919.751.63%14.79Güçlü Al293.014K23.182B20.1946.3154900.00Otomatik Araçlar, Parça & Hizmet Perakendecileri
BATRA LIBERTY MEDIA CORPORATION
28.980.38%0.11Al38.757K22.062B-0.18Yayıncılık
BATRK LIBERTY MEDIA CORPORATION
28.960.14%0.04Al128.015K22.062B-0.18Yayıncılık
BBBY BED BATH AND BEYOND
16.921.56%0.26Al6.778M2.326B7.302.3365000.00Ev Mobilyaları Perakendecileri
BBGI BEASLEY BROADCAST GROUP INC
4.38-1.35%-0.06Sat19.970K120.380M18.510.24813.00Yayıncılık
BBW BUILD A BEAR WORKSHOP INC
5.031.00%0.05Nötr65.763K75.230M-0.331000.00Diğer Özel Perakendeciler
BBY BEST BUY CO INC
60.181.02%0.61Al1.952M16.195B12.664.86125000.00Bilgisayar & Elektronik Perakendecileri
BC BRUNSWICK CORP
51.432.80%1.40Al1.539M4.461B16.783.0915116.00Rekreasyon Ürünleri
BDL FLANIGAN'S ENTERPRISES INC
24.70-1.74%-0.44Sat3.534K45.909M11.442.161085.00Dinlence & Rekreasyon
BECN BEACON ROOFING SUPPLY INC
37.261.75%0.64Al593.514K2.550B998.930.068356.00İnşaat Malzemeleri ve Armatürler
BEL BELMOND LTD
24.89-0.16%-0.04Al1.101M3.013B-0.486300.00Oteller, Moteller & Yolcu Gemileri
BGFV BIG 5 SPORTING GOODS CORP
3.93-0.76%-0.03Al175.428K84.213M-0.289000.00Diğer Özel Perakendeciler
BGG BRIGGS & STRATTON CORP
13.221.23%0.16Nötr304.652K556.629M-0.655185.00Otomobil, Kamyon & Motosiklet Parçaları
BGI BIRKS GROUP INC
1.06-0.93%-0.01Al3.958K19.039M-1.03732.00Giyim & Aksesuar
BH BIGLARI HOLDINGS INC
133.590.31%0.41Al6.136K415.687M37.633.5520732.00Restoranlar & Barlar
BH.A BIGLARI HOLDINGS INC
673.570.91%6.07Al127415.687M37.633.5520732.00Restoranlar & Barlar
BID SOTHEBYS INC
40.891.29%0.52Al247.511K2.004B21.691.901662.00Ev Mobilyaları Perakendecileri
BIG BIG LOTS INC
32.270.34%0.11Al772.434K1.292B8.843.7011000.00İndirim Mağazaları
BJ BJS WHSL CLUB HLDGS INC
25.860.04%0.01Al1.119M3.539B35.340.7426520.00İndirim Mağazaları
BJRI BJS RESTAURANTS INC
52.47-2.58%-1.39Al410.411K1.117B23.912.2521500.00Restoranlar & Barlar
BKE BUCKLE
17.662.26%0.39Sat317.217K865.657M8.802.013000.00Giyim & Aksesuar Perakendecileri
BKNG BOOKING HOLDINGS INC
1933.571.64%31.24Güçlü Al328.902K89.581B22.3687.2922900.00Dinlence & Rekreasyon
BKS BARNES & NOBLE INC
6.333.60%0.22Al1.369M464.117M-2.158000.00Diğer Özel Perakendeciler
BLDR BUILDERS FIRSTSOURCE INC
13.620.74%0.10Al1.117M1.563B11.421.2215000.00İnşaat Malzemeleri ve Armatürler
BLMN BLOOMIN BRANDS INC
21.692.99%0.63Al2.630M1.993B19.201.1694000.00Restoranlar & Barlar
BNED BARNES & NOBLE EDUCATION INC
6.410.16%0.01Al434.154K304.864M-5.666600.00Diğer Özel Perakendeciler
BOMN BOSTON OMAHA CORPORATION
24.100.79%0.19Sat14.043K557.171M-0.4886.00Reklam & Pazarlama
BOOT BOOT BARN HOLDINGS INC
27.783.04%0.82Al568.281K786.980M21.511.331200.00Giyim & Aksesuar Perakendecileri
BSET BASSETT FURNITURE INDUSTRIES INC
18.982.59%0.48Sat59.041K199.964M21.330.892574.00Ev Mobilyaları
BTN BALLANTYNE STRONG INC
1.60-0.62%-0.01Sat20.595K23.109M-0.89335.00Eğlence Ürünleri
BURG CHANTICLEER HOLDINGS INC
2.159.14%0.18Al9.567K8.546M-0.59433.00Restoranlar & Barlar
BURL BURLINGTON STORES INC
162.810.33%0.54Sat963.583K10.975B29.715.6440000.00İndirim Mağazaları
BWA BORG WARNER INC
41.922.90%1.18Al2.522M8.807B9.644.3729000.00Otomobil, Kamyon & Motosiklet Parçaları
BWL.A BOWL AMERICA INC
15.250.00%0.00Sat60378.705M24.970.61250.00Dinlence & Rekreasyon
BXG BLUEGREEN VACATIONS CORP
13.601.19%0.16Al30.834K1.016B11.181.225412.00Oteller, Moteller & Yolcu Gemileri
BYD BOYD GAMING CORP
27.851.46%0.40Al602.026K3.125B28.130.9919707.00Casinolar & Oyun
BZH BEAZER HOMES USA INC
12.902.38%0.30Güçlü Al423.667K414.567M4.492.891280.00Ev İnşaası
CAAS CHINA AUTOMOTIVE SYSTEMS INC
3.18-9.66%-0.34Al87.633K100.628M22.120.145319.00Otomobil, Kamyon & Motosiklet Parçaları
CABO CABLE ONE INC
932.941.96%17.93Al74.665K5.321B35.5526.452310.00Yayıncılık
CAKE CHEESECAKE FACTORY
47.030.32%0.15Al1.008M2.132B21.452.2439100.00Restoranlar & Barlar
CAL CALERES INC
29.451.34%0.39Nötr452.591K1.263B14.152.0912000.00Ayakkabı
CATO CATO CORP
15.272.07%0.31Al284.900K375.772M12.211.2510500.00Giyim & Aksesuar Perakendecileri
CBK CHRISTOPHER & BANKS CORP
0.543.48%0.02Sat73.560K20.688M-0.811248.00Giyim & Aksesuar Perakendecileri
CBPX CONTINENTAL BUILDING PRODUCTS INC
27.402.39%0.64Al447.783K1.009B14.771.86621.00İnşaat Malzemeleri ve Armatürler
CBRL CRACKER BARREL OLD COUNTRY STORE
170.630.17%0.29Güçlü Al550.142K4.101B18.839.0873000.00Restoranlar & Barlar
CBS CBS CORPORATION
50.643.14%1.54Al6.831M18.990B10.115.0512700.00Yayıncılık
CBS.A CBS CORPORATION
50.553.06%1.50Al17.421K18.990B10.115.0512700.00Yayıncılık
CCCL CHINA CERAMICS CO LTD
1.750.95%0.02Sat180.369K8.129M-5.692041.00İnşaat Malzemeleri ve Armatürler
CCL CARNIVAL CORP
57.250.26%0.15Al3.240M41.140B12.874.45100000.00Oteller, Moteller & Yolcu Gemileri
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
5.226.10%0.30Sat92.467K1.907B-2.811400.00Reklam & Pazarlama
CCS CENTURY COMMUNITIES
23.671.81%0.42Al375.066K711.934M7.603.151011.00Ev İnşaası
CDLX CARDLYTICS INC
17.220.47%0.08Al91.611K368.706M-2.79384.00Reklam & Pazarlama
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
3.381.50%0.05Al352.960K854.645M19.190.172600.00Yayıncılık
CHDN CHURCHILL DOWNS INC
95.110.97%0.91Al186.447K3.872B25.013.834300.00Casinolar & Oyun
CHH CHOICE HOTELS INTERNATIONAL INC
80.60-1.70%-1.39Al523.269K4.512B20.943.871987.00Oteller, Moteller & Yolcu Gemileri
CHKE CHEROKEE INC
0.761.61%0.01Al8.260K10.753M-3.6360.00Giyim & Aksesuar Perakendecileri
CHS CHICO'S FAS INC
5.683.09%0.17Sat1.799M714.173M11.080.515700.00Giyim & Aksesuar Perakendecileri
CHTR CHARTER COMMUNICATIONS INC
349.062.18%7.46Güçlü Al1.132M78.662B66.565.3198000.00Yayıncılık
CHUY CHUYS HOLDINGS INC
22.902.28%0.51Al210.408K388.164M62.310.379000.00Restoranlar & Barlar
CIDM CINEDIGM CORPORATION
1.233.36%0.04Güçlü Al124.941K43.226M0.781.58104.00Eğlence Ürünleri
CIX COMPX INTERNATIONAL INC
14.662.16%0.31Al2.048K182.305M12.111.21520.00Ev Mobilyaları
CLAR CLARUS CORPORATION
11.330.80%0.09Güçlü Al239.348K338.203M92.810.12500.00Rekreasyon Ürünleri
CLUB TOWN SPORTS INTL HOLDINGS INC
5.57-1.59%-0.09Güçlü Sat226.907K151.405M9.000.701600.00Dinlence & Rekreasyon
CMCSA COMCAST CORP
37.771.37%0.51Al15.828M170.946B14.922.56184000.00Yayıncılık
CMG CHIPOTLE MEXICAN GRILL
605.890.24%1.46Al585.781K16.758B99.596.1173000.00Restoranlar & Barlar
CMI CUMMINS INC
155.472.70%4.08Güçlü Al1.350M24.461B11.9513.0662610.00Otomobil, Kamyon & Motosiklet Parçaları
CMLS CUMULUS MEDIA INC
16.002.56%0.40Güçlü Al18.300K263.748M0.6425.613515.00Yayıncılık
CNK CINEMARK HOLDINGS INC
37.310.32%0.12Güçlü Sat1.400M4.359B17.852.093927.00Dinlence & Rekreasyon
CNNE CANNAE HOLDINGS INC
21.610.05%0.01Al211.870K1.553B-0.2427385.00Restoranlar & Barlar
CNTY CENTURY CASINOS MANAGEMENT INC
8.501.31%0.11Al74.475K250.233M-0.281554.00Casinolar & Oyun
COLM COLUMBIA SPORTSWEAR CO
104.650.66%0.69Al363.246K7.221B26.843.946188.00Giyim & Aksesuar
CONN CONNS INC
21.800.09%0.02Al297.278K691.669M11.651.924000.00Bilgisayar & Elektronik Perakendecileri
COST COSTCO WHOLESALE CORP
216.471.23%2.63Al2.629M95.353B29.187.48143000.00İndirim Mağazaları
CPHC CANTERBURY PARK HLDGS CORP
14.40-0.69%-0.10Sat3.182K65.147M16.580.88273.00Casinolar & Oyun
CPRI CAPRI HOLDINGS LTD
44.49-0.89%-0.40Al2.242M6.705B11.713.868166.00Giyim & Aksesuar Perakendecileri
CPRT COPART INC
54.030.19%0.10Al1.301M12.644B28.431.996026.00Otomatik Araçlar, Parça & Hizmet Perakendecileri
CPS COOPER-STANDARD HOLDINGS INC
64.56-12.93%-9.59Sat906.587K1.148B6.1810.7732000.00Otomobil, Kamyon & Motosiklet Parçaları
CRI CARTERS INC
90.100.83%0.74Al673.994K4.131B17.325.2620900.00Giyim & Aksesuar Perakendecileri
CRMT AMERICA'S CAR-MART INC
82.142.66%2.13Al138.240K556.569M15.625.421504.00Otomatik Araçlar, Parça & Hizmet Perakendecileri
CROX CROCS INC
27.860.87%0.24Al1.574M1.861B81.530.384382.00Ayakkabı
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
27.28-0.07%-0.02Al722.424K1.838B20.781.341527.00Reklam & Pazarlama
CRWS CROWN CRAFTS INC
5.64-1.05%-0.06Sat5.985K57.091M11.470.49179.00Oyuncak & Çocuk Ürünleri
CSS CSS INDUSTRIES INC
7.51-0.27%-0.02Sat42.535K66.358M-7.452000.00Diğer Özel Perakendeciler
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
7.700.92%0.07Sat14.440K90.012M4.311.9032.00Eğlence Ürünleri
CSTE CAESARSTONE LTD
17.245.12%0.84Al179.238K592.004M24.290.711545.00İnşaat Malzemeleri ve Armatürler
CTB COOPER TIRE & RUBBER CO
34.062.01%0.67Al811.758K1.705B18.991.809204.00Lastik & Lastik Ürünleri
CTHR CHARLES & COLVARD
1.033.00%0.03Al41.192K22.246M-0.0465.00Giyim & Aksesuar
CTIB CTI INDUSTRIES
2.78-2.80%-0.08Güçlü Sat7.503K10.316M-0.42105.00Lastik & Lastik Ürünleri
CTRC CENTRIC BRANDS INC
3.605.57%0.19Al74.993K210.008M-2.42256.00Giyim & Aksesuar
CTRN CITI TRENDS INC
21.053.80%0.77Al114.685K272.119M13.521.562700.00Giyim & Aksesuar Perakendecileri
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
33.32-1.24%-0.42Al2.421M18.167B56.920.7237400.00Dinlence & Rekreasyon
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
56.480.27%0.15Al134.900K39.073B12.694.4697000.00Oteller, Moteller & Yolcu Gemileri
CULP CULP INC
18.891.78%0.33Sat71.744K235.973M17.221.101392.00Tekstil & Deri Ürünleri
CVCO CAVCO INDUSTRIES
140.120.41%0.57Güçlü Sat63.667K1.275B19.207.474500.00Ev İnşaası
CVNA CARVANA CO
35.353.06%1.05Sat1.156M5.093B-1.891864.00Otomatik Araçlar, Parça & Hizmet Perakendecileri
CWH CAMPING WORLD HOLDINGS INC
15.10-0.85%-0.13Al751.314K1.325B3.054.999877.00Otomatik Araçlar, Parça & Hizmet Perakendecileri
CXDC CHINA XD PLASTICS COMPANY LIMITED
2.58-0.77%-0.02Sat13.425K130.158M1.331.942461.00Otomobil, Kamyon & Motosiklet Parçaları
CYD CHINA YUCHAI INTERNATIONAL
15.840.64%0.10Sat37.217K647.195M4.813.308678.00Otomobil, Kamyon & Motosiklet Parçaları
CZR CAESARS ENTERTAINMENT CORP
9.15-2.66%-0.25Al53.656M6.128B6.641.4165000.00Casinolar & Oyun
DAN DANA INCORPORATED
19.1110.40%1.80Al4.456M2.765B6.902.7931600.00Otomobil, Kamyon & Motosiklet Parçaları
DAVE FAMOUS DAVES AMERICA INC
4.81-2.04%-0.10Al38.025K43.732M10.260.4795.00Restoranlar & Barlar
DDE DOVER DOWNS GAMING & ENTERTAINMENT
2.730.37%0.01Al20.097K90.863M3289.160.00889.00Casinolar & Oyun
DDS DILLARDS INC
67.830.41%0.28Al297.148K1.800B11.645.8322800.00Büyük Mağazalar
DECK DECKERS OUTDOOR CORP
146.292.54%3.63Güçlü Al584.654K4.262B16.748.813500.00Ayakkabı
DENN DENNY'S CORPORATION
17.740.91%0.16Al532.636K1.116B26.660.698900.00Restoranlar & Barlar
DESP DESPEGAR COM CORP
17.501.21%0.21Al249.316K1.210B42.490.412961.00Dinlence & Rekreasyon
DEST DESTINATION MATERNITY CORP
3.01-0.33%-0.01Sat27.224K43.487M-0.571300.00Giyim & Aksesuar
DFRG DEL FRISCOS RESTAURANT GROUP
8.37-1.53%-0.13Al205.300K278.903M-2.514890.00Restoranlar & Barlar
DG DOLLAR GENERAL CORP
119.000.40%0.48Al2.373M31.283B21.185.64129000.00İndirim Mağazaları
DGSE DGSE COS INC
0.43-2.29%-0.01Sat7.824K11.577M2.190.20166.00Giyim & Aksesuar
DHI DR HORTON INC
39.970.43%0.17Al7.585M14.926B9.824.148437.00Ev İnşaası
DHXM DHX MEDIA
1.681.65%0.03Sat121.449K220.749M-0.28505.00Eğlence Ürünleri
DIN DINEEQUITY INC
87.401.17%1.01Al311.115K1.548B26.203.38520.00Restoranlar & Barlar
DIS WALT DISNEY COMPANY (THE)
112.591.74%1.93Al8.170M167.847B15.567.27201000.00Yayıncılık
DISCA DISCOVERY INC
29.301.84%0.53Al3.200M15.339B-1.687000.00Yayıncılık
DISCK DISCOVERY INC
27.651.69%0.46Al1.215M15.339B-1.687000.00Yayıncılık
DISH DISH NETWORK CORPORATION
30.904.04%1.20Al3.205M14.458B10.323.3716000.00Yayıncılık
DJCO DAILY JOURNAL CO
217.500.17%0.37Sat1.173K300.312M-20.33350.00Tüketici Yayıncılığı
DKS DICKS SPORTING GOODS INC
37.392.80%1.02Güçlü Al1.337M3.676B11.363.3215400.00Diğer Özel Perakendeciler
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış