Hisse Senetleri
270
Pys Değ
1760.435B
İşlem Hacmi
2.807M
Tem. Getiri
2.65%
Değişim
-0.16%
Perf 1
3.19%
Perf Yıl
0.17%
Perf SBB
15.40%
Şirketler
Endüstriler
           
AA ALCOA CORPORATION
26.66-3.82%-1.06Güçlü Sat9.476M4.946B-0.6614000.00Alüminyum
AAU ALMADEN MINERALS LTD
0.55-1.36%-0.01Sat73.764K61.450M-0.0216.00Altın
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
10.730.85%0.09Güçlü Al32.539K10.427B84.230.1364806.00Alüminyum
AEM AGNICO EAGLE MINES LTD
40.40-1.13%-0.46Sat2.053M9.502B-1.395990.00Altın
AG FIRST MAJESTIC SILVER CORP
6.070.50%0.03Sat2.111M1.208B-1.074154.00Değerli Metaller & Mineraller
AGI ALAMOS GOLD INC
4.70-1.26%-0.06Sat1.582M1.819B-0.191724.00Altın
AKG ASANKO GOLD INC
0.64-1.02%-0.01Sat195.418K145.283M-0.63396.00Altın
AKS AK STEEL HOLDING CORP
2.45-2.78%-0.07Sat9.276M774.955M4.250.589500.00Çelik
ALB ALBEMARLE CORP
82.570.57%0.47Sat790.789K8.743B13.556.155900.00Emtia Kimyasalları
ALJJ ALJ REGIONAL HOLDINGS INC
1.50-1.96%-0.03Güçlü Sat18.846K57.040M-0.035042.00Çelik
ALO ALIO GOLD INC
0.68-3.17%-0.02Güçlü Sat213.948K58.227M-0.1282.00Altın
AMRK A MARK PRECIOUS METALS INC
11.192.61%0.28Sat6.863K78.647M-0.08188.00Entegre Madencilik
AMRS AMYRIS INC
5.0220.10%0.84Al7.979M321.734M-3.44414.00Özel Kimyasallar
APD AIR PRODUCTS & CHEMICALS INC
198.100.18%0.35Al1.323M43.509B26.337.5716000.00Emtia Kimyasalları
AQMS AQUA METALS INC
2.54-4.15%-0.11Güçlü Sat583.395K112.661M-1.1976.00Özel Madencilik & Metaller
ARD ARDAGH GROUP S A
13.890.36%0.05Al56.189K3.283B-0.4023400.00Kağıt-dışı Konteyner & Ambalaj
ARNC ARCONIC INC
20.040.60%0.12Al4.446M9.080B14.431.4543000.00Alüminyum
ASH ASHLAND GLOBAL HOLDINGS INC
79.650.38%0.30Güçlü Al488.221K4.988B99.460.836000.00Çeşitli Kimyasallar
ASIX ADVANSIX INC
30.33-0.59%-0.18Al72.751K880.373M14.542.141485.00Özel Kimyasallar
ASM AVINO SILVER & GOLD MINES
0.540.44%0.00Sat73.868K34.936M20.000.0334.00Entegre Madencilik
ATI ALLEGHENY TECHNOLOGIES INC
25.72-1.27%-0.33Sat1.699M3.244B15.561.828800.00Özel Madencilik & Metaller
ATR APTARGROUP INC
108.210.47%0.51Al214.628K6.819B37.083.0314100.00Kağıt-dışı Konteyner & Ambalaj
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
12.79-1.39%-0.18Sat1.931M5.296B40.230.3244249.00Altın
AUG AURYN RESOURCES INCORPORATION
1.62-3.57%-0.06Al125.710K153.228M-0.15Entegre Madencilik
AUMN GOLDEN MINERALS CO
0.282.14%0.01Sat21.300K26.741M-0.02178.00Değerli Metaller & Mineraller
AUY YAMANA GOLD INC
2.23-2.62%-0.06Sat15.824M2.118B-0.305372.00Entegre Madencilik
AVD AMERICAN VANGUARD CORP
17.52-1.85%-0.33Sat38.315K520.176M20.690.86624.00Tarım Kimyasalları
AVY AVERY DENNISON CORP
113.37-0.24%-0.27Al643.647K9.520B21.315.3930000.00Kağıt-dışı Konteyner & Ambalaj
AXTA AXALTA COATING SYSTEMS LTD
28.011.82%0.50Al3.336M6.578B35.050.8114000.00Emtia Kimyasalları
BAK BRASKEM S.A. ADR EA REP 2 PRF A NPV
24.68-0.56%-0.14Sat522.565K9.701B13.451.838126.00Emtia Kimyasalları
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
48.72-0.43%-0.21Al687.156K132.336B13.913.5126510.00Entegre Madencilik
BCC BOISE CASCADE COMPANY
27.27-0.51%-0.14Al185.166K1.063B67.970.436210.00Orman & Ağaç Ürünleri
BERY BERRY GLOBAL GROUP INC
57.530.42%0.24Al1.060M7.502B19.752.9824000.00Kağıt-dışı Konteyner & Ambalaj
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
54.95-0.31%-0.17Al1.137M132.336B16.573.3326510.00Entegre Madencilik
BIOX BIOCERES CROP SOLUTIONS CORP
4.80-1.34%-0.07Sat24.157K204.678MTarım Kimyasalları
BLL BALL CORP
58.512.56%1.46Al2.430M19.552B40.481.4817500.00Kağıt-dışı Konteyner & Ambalaj
BMCH BMC STOCK HOLDINGS INC
20.360.64%0.13Al240.871K1.356B11.571.779500.00Orman & Ağaç Ürünleri
BMS BEMIS CO INC
55.40-0.68%-0.38Al480.745K5.051B23.332.3915700.00Kağıt-dışı Konteyner & Ambalaj
BOOM DMC GLOBAL INC
66.07-3.05%-2.08Al499.387K990.292M32.062.09665.00Çelik
BRSS GLOBAL BRASS & COPPER HLDGS INC
43.78-0.02%-0.01Al270.925K961.087M16.792.651882.00Özel Madencilik & Metaller
BTG B2GOLD CORP
2.67-1.48%-0.04Sat3.452M2.718B253.650.033109.00Altın
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
15.950.25%0.04Sat1.238M4.051B-0.022043.00Altın
CADC CHINA ADV CONSTRUCTN MATRLS GRP INC
3.07-1.29%-0.04Al9.660K17.145M-1.52453.00İnşaat Malzemeleri
CBT CABOT CORP
48.050.15%0.07Al183.973K2.860B84.280.584600.00Özel Kimyasallar
CC THE CHEMOURS COMPANY LLC
39.29-1.18%-0.47Güçlü Al1.062M6.533B7.325.547000.00Emtia Kimyasalları
CCK CROWN HOLDINGS INC
56.43-0.12%-0.07Al2.545M7.638B16.803.3733000.00Kağıt-dışı Konteyner & Ambalaj
CDE COEUR MINING INC
3.68-2.13%-0.08Sat2.979M755.162M-0.262075.00Değerli Metaller & Mineraller
CE CELANESE CORP
105.19-0.24%-0.25Güçlü Al896.521K13.448B11.858.937684.00Emtia Kimyasalları
CENX CENTURY ALUMINUM
8.61-11.24%-1.09Sat3.152M758.571M-0.762069.00Alüminyum
CF CF INDUSTRIES HOLDINGS INC
45.141.17%0.52Al4.662M10.039B34.511.312900.00Tarım Kimyasalları
CGA CHINA GREEN AGRICULTURE INC
0.49-1.77%-0.01Güçlü Sat73.444K19.342M0.920.53424.00Tarım Kimyasalları
CINR CINER RESOURCES LP
24.170.09%0.02Sat7.308K486.876M9.732.48488.00Tarım Kimyasalları
CLF CLEVELAND CLIFFS INC
9.37-2.60%-0.25Güçlü Sat10.051M2.723B2.763.512926.00Çelik
CLW CLEARWATER PAPER CORPORATION
19.550.21%0.04Sat105.628K322.871M-8.773130.00Kağıt Ürünleri
CMC COMMERCIAL METALS CO
17.58-1.62%-0.29Al811.617K2.073B15.251.178900.00Çelik
CMCL CALEDONIA MINING CORP PLC
5.882.44%0.14Sat6.370K63.209M5.801.01782.00Altın
CMP COMPASS MINERALS INTERNATIONAL INC
57.49-0.50%-0.29Al309.769K1.947B25.912.223071.00Tarım Kimyasalları
CMT CORE MOLDING TECHNOLOGIES INC
7.37-1.60%-0.12Sat5.901K60.031M-0.622190.00Kağıt-dışı Konteyner & Ambalaj
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
9.90-0.60%-0.06Sat6.960K891.714M36.380.271482.00İnşaat Malzemeleri
CRH CRH SPON ADR EA REPR 1 ORD SHS EUR0.32
33.871.13%0.38Al455.680K27.389B17.551.9489831.00İnşaat Malzemeleri
CRS CARPENTER TECHNOLOGY CORP
50.28-0.91%-0.46Al252.803K2.382B17.692.874800.00Çelik
CSTM CONSTELLIUM NV
9.40-1.98%-0.19Al860.009K1.278B6.311.5713000.00Alüminyum
CSWI CSW INDUSTRIALS INC
59.41-0.67%-0.40Al31.466K895.409M20.682.89730.00Emtia Kimyasalları
CVIA COVIA HOLDINGS CORPORATION
6.250.64%0.04Al338.707K821.375M-2.153384.00Özel Madencilik & Metaller
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
4.88-0.61%-0.03Al4.182M7.438B13.550.3642089.00İnşaat Malzemeleri
DOW DOW INC
57.77-0.94%-0.55Al5.179M43.244B14.743.9237000.00Emtia Kimyasalları
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
1.90-4.52%-0.09Sat25.303K141.808M-0.142304.00Altın
DWDP DOWDUPONT INC
39.00-0.51%-0.20Al7.170M87.590B24.001.6498000.00Çeşitli Kimyasallar
EAF GRAFTECH INTERNATIONAL LTD
13.93-0.36%-0.05Al722.306K4.047B4.852.871387.00Özel Madencilik & Metaller
ECL ECOLAB INC
183.200.13%0.24Al1.027M52.829B35.075.3049000.00Özel Kimyasallar
EGI ENTREE RESOURCES LTD
0.360.06%0.00Sat205.529K62.954M-0.037.00Entegre Madencilik
EGO ELDORADO GOLD CORP
4.28-0.93%-0.04Sat1.179M679.671M-2.282833.00Altın
EMN EASTMAN CHEMICAL CO
84.030.32%0.27Al956.643K11.741B11.387.4914500.00Emtia Kimyasalları
EMX EMX ROYALTY CORPORATION
1.09-1.80%-0.02Sat66.725K86.587M1.930.5843.00Entegre Madencilik
ESI ELEMENT SOLUTIONS INC
11.251.81%0.20Güçlü Al4.117M2.839B-0.434450.00Özel Kimyasallar
EXK ENDEAVOUR SILVER CORP
2.20-3.08%-0.07Güçlü Sat668.959K289.246M-0.101600.00Değerli Metaller & Mineraller
EXP EAGLE MATERIALS INC
90.086.82%5.75Al1.439M4.135B18.414.932200.00İnşaat Malzemeleri
FCX FREEPORT-MCMORAN INC
14.00-1.41%-0.20Al27.427M20.287B8.221.7126800.00Entegre Madencilik
FFHL FUWEI FILMS (HOLDINGS) CO LTD
2.57-2.28%-0.06Al16.576K8.393M-1.32261.00Kağıt-dışı Konteyner & Ambalaj
FMC FMC CORP
79.95-0.99%-0.80Al1.088M10.522B16.304.967300.00Çeşitli Kimyasallar
FNV FRANCO NEVADA CORP
71.12-0.43%-0.31Sat479.351K13.303B95.430.7532.00Altın
FOE FERRO CORP
18.32-1.29%-0.24Al480.049K1.506B19.500.956059.00Özel Kimyasallar
FRTA FORTERRA INC
5.013.30%0.16Al246.249K321.670M-0.364672.00İnşaat Malzemeleri
FSI FLEXIBLE SOLUTIONS INTERNATIONAL IN
2.967.68%0.21Al387.046K34.681M13.900.2136.00Özel Kimyasallar
FSM FORTUNA SILVER MINES INC
3.05-4.09%-0.13Güçlü Sat1.921M487.380M14.440.21847.00Entegre Madencilik
FSTR FOSTER(L.B.)& CO
22.700.09%0.02Al51.243K240.195M-3.011480.00Çelik
FUL FULLER(H.B.)CO
50.750.63%0.32Güçlü Al264.918K2.582B19.712.646500.00Özel Kimyasallar
GCP GCP APPLIED TECHNOLOGIES INC
28.71-1.00%-0.29Sat204.582K2.073B-0.262100.00İnşaat Malzemeleri
GEF GREIF INC
38.711.10%0.42Sat173.875K1.867B10.733.6213000.00Kağıt-dışı Konteyner & Ambalaj
GEF.B GREIF INC
46.670.76%0.35Sat6.911K1.867B10.733.6213000.00Kağıt-dışı Konteyner & Ambalaj
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
3.78-3.32%-0.13Sat3.888M3.132B-0.425601.00Altın
GGB GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV
3.81-0.52%-0.02Sat8.253M6.462B11.050.3440061.00Çelik
GLT GLATFELTER P H CO
14.481.40%0.20Al209.587K637.454M-0.022600.00Kağıt Ürünleri
GMO GENERAL MOLY INC
0.214.88%0.01Sat139.595K29.480M-0.0813.00Özel Madencilik & Metaller
GOLD BARRICK GOLD CORPORATION
13.220.15%0.02Sat8.835M23.161B-1.3218421.00Altın
GORO GOLD RESOURCE CORPORATION
3.780.00%0.00Sat616.583K232.101M23.670.1647.00Entegre Madencilik
GPK GRAPHIC PACKAGING HOLDING COMPANY
12.930.54%0.07Al2.670M3.822B19.090.6818000.00Kağıt Ambalajlar
GPL GREAT PANTHER MINING LIMITED
0.84-1.16%-0.01Sat317.530K229.099M-0.06432.00Değerli Metaller & Mineraller
GRA GRACE(W.R.)& CO
76.89-0.10%-0.08Sat215.644K5.141B34.422.243900.00Özel Kimyasallar
GSM FERROGLOBE PLC
2.31-1.70%-0.04Al237.265K397.266M4.450.523775.00Özel Madencilik & Metaller
GSS GOLDEN STAR RESOURCES LTD
4.09-0.73%-0.03Nötr236.195K539.597M-0.20901.00Altın
GSV GOLD STANDARD VENTURES CORP
0.99-2.04%-0.02Sat174.130K256.369M-0.0318.00Altın
GURE GULF RESOURCES INC
1.39-5.14%-0.07Al50.416K64.985M-1.49699.00Emtia Kimyasalları
HAYN HAYNES INTERNATIONAL INC
33.46-1.33%-0.45Sat23.203K418.835M3863.740.011157.00Çelik
HBM HUDBAY MINERALS INC
7.27-3.84%-0.29Al899.080K1.895B22.210.332219.00Özel Madencilik & Metaller
HBP HUTTIG BUILDINGS PRODUCTS INC
2.721.16%0.03Al9.248K72.298M-0.241360.00Orman & Ağaç Ürünleri
HCC WARRIOR MET COAL INC
30.880.52%0.16Al422.414K1.592B2.3613.16412.00Çelik
HCLP HI-CRUSH PARTNERS LP
4.08-2.39%-0.10Güçlü Sat397.533K412.335M2.751.51720.00Özel Madencilik & Metaller
HIHO HIGHWAY HLDGS
3.110.00%0.00Sat65111.840M39.890.08374.00Çelik
HL HECLA MINING CO
2.15-6.52%-0.15Güçlü Sat8.226M1.038B-0.051714.00Değerli Metaller & Mineraller
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
1.82-1.09%-0.02Sat1.379M982.298M-0.8434031.00Altın
HSC HARSCO CORP
22.540.27%0.06Al295.389K1.805B15.531.509900.00Madencilik Destek Hizmetleri & Ekipmanları
HUN HUNTSMAN CORP
24.79-0.08%-0.02Güçlü Al1.758M5.789B10.452.3910000.00Özel Kimyasallar
HWKN HAWKINS INC
39.010.75%0.29Al13.675K416.707M-1.64653.00Çeşitli Kimyasallar
IAG IAMGOLD CORP
3.05-2.56%-0.08Sat3.790M1.427B-0.064948.00Altın
ICL ICL-ISRAEL CHEMICALS
5.480.00%0.00Al48.316K6.945B5.680.9612125.00Tarım Kimyasalları
IKNX IKONICS CORPORATION
8.06-1.31%-0.11Sat38615.987M114.640.0775.00Özel Kimyasallar
IOSP INNOSPEC INC
84.86-0.85%-0.73Al55.410K2.105B21.453.992000.00Özel Kimyasallar
IP INTERNATIONAL PAPER CO
44.431.07%0.47Sat2.523M17.838B11.114.0453000.00Kağıt Ambalajlar
IPHS INNOPHOS HOLDINGS INC
32.05-0.74%-0.24Al47.478K628.570M22.191.461485.00Emtia Kimyasalları
IPI INTREPID POTASH INC
3.81-1.04%-0.04Al178.329K499.291M42.420.09429.00Tarım Kimyasalları
ITP IT TECH PACKAGING INC
1.227.96%0.09Güçlü Al6.621K26.867M-0.48600.00Kağıt Ürünleri
JCTCF JEWETT-CAMERON TRADING CO
8.02-0.32%-0.03Sat1.549K32.336M13.750.5846.00Orman & Ağaç Ürünleri
JHX JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI
13.67-0.29%-0.04Al17.642K6.046B34.720.403960.00İnşaat Malzemeleri
KALU KAISER ALUMINUM CORP
105.66-0.61%-0.65Al72.945K1.700B19.455.542860.00Alüminyum
KGC KINROSS GOLD CORP
3.23-3.87%-0.13Sat10.114M4.045B-0.028850.00Altın
KL KIRKLAND LAKE GOLD
31.32-1.17%-0.37Sat1.173M6.571B24.381.301690.00Altın
KOP KOPPERS HOLDINGS INC
27.51-1.40%-0.39Al81.533K567.462M21.551.332229.00Emtia Kimyasalları
KRA KRATON CORPORATION
36.490.22%0.08Al147.778K1.168B14.852.481918.00Özel Kimyasallar
KRO KRONOS WORLDWIDE INC
14.63-0.34%-0.05Al124.306K1.696B8.271.772195.00Özel Kimyasallar
KWR QUAKER CHEMICAL CORP
217.741.38%2.96Al58.905K2.903B43.165.062160.00Emtia Kimyasalları
LAC LITHIUM AMERICAS CORP
4.01-1.47%-0.06Sat178.119K353.910M-0.3262.00Özel Madencilik & Metaller
LIN LINDE PLC
180.400.27%0.49Al1.547M98.302B16.5611.0180820.00Emtia Kimyasalları
LODE COMSTOCK MINING INC
0.23-1.75%-0.00Al243.201K18.178M-0.16122.00Entegre Madencilik
LOMA LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS
11.23-4.18%-0.49Sat173.205K1.505B33.430.083258.00İnşaat Malzemeleri
LOOP LOOP INDUSTRIES INC
7.340.55%0.04Sat38.370K252.538M-0.4028.00Emtia Kimyasalları
LPX LOUISIANA-PACIFIC CORP
24.720.16%0.04Sat1.567M3.051B9.012.774900.00Orman & Ağaç Ürünleri
LTHM LIVENT CORPORATION
12.050.42%0.05Sat1.665M1.759B13.820.87800.00Emtia Kimyasalları
LXU LSB INDUSTRIES INC
6.502.36%0.15Sat78.318K186.862M-3.74576.00Tarım Kimyasalları
LYB LYONDELLBASELL INDUSTRIES N V
91.790.03%0.03Al2.125M33.992B7.6412.0519450.00Emtia Kimyasalları
MAG MAG SILVER CORP
9.18-1.61%-0.15Sat233.877K785.252M-0.077.00Entegre Madencilik
MBII MARRONE BIO INNOVATIONS INC
1.62-1.22%-0.02Al136.564K179.319M-0.20103.00Tarım Kimyasalları
MEOH METHANEX CORP
58.170.71%0.41Sat285.197K4.494B8.287.071426.00Emtia Kimyasalları
MERC MERCER INTERNATIONAL INC
14.30-1.58%-0.23Al299.098K938.810M7.321.971395.00Kağıt Ürünleri
METC RAMACO RESOURCES INC
5.720.53%0.03Sat16.720K233.605M9.190.63349.00Çelik
MLM MARTIN MARIETTA MATERIALS INC
211.570.94%1.96Al465.439K13.219B28.477.468714.00İnşaat Malzemeleri
MOS MOSAIC CO
27.070.63%0.17Sat3.989M10.435B22.301.2212900.00Tarım Kimyasalları
MPVD MOUNTAIN PROVINCE DIAMONDS INC
1.002.39%0.02Al21.911K202.662M-0.0711.00Değerli Metaller & Mineraller
MT ARCELORMITTAL
23.70-0.67%-0.16Al2.875M24.022B4.705.08209000.00Çelik
MTL MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS
2.07-1.90%-0.04Sat30.744K682.967M2.180.9567880.00Çelik
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış