Biyoteknoloji & Medikal Araştırma (Endüstri)

465
Hisse Senetleri
602.939B
Pys Değ
1.629M
İşlem Hacmi
+0.54%
Tem. Getiri
−0.89%
Değişim
+0.44%
Perf 1
+13.25%
Perf Yıl
+20.77%
Perf SBB
          
ABEO ABEONA THERAPEUTICS INC
7.44-0.13%-0.01Sat622.657K365.766M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
25.03-2.46%-0.63Sat808.284K3.608B-2.09465.00
ACER ACER THERAPEUTICS INC
19.12-9.98%-2.12Sat129.404K192.870M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
3.060.00%0.00Al4.429M424.499M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
3.49-8.88%-0.34Sat223.983K23.962M-5.5113.00
ACIU AC IMMUNE SA
5.09-1.17%-0.06Al168.313K343.892M-0.81104.00
ACOR ACORDA THERAPEUTICS INC
11.02-4.42%-0.51Sat931.175K530.389M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
5.64-2.08%-0.12Sat316.860K232.776M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.903.94%0.11Sat1.513M228.851M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.67-0.54%-0.02Sat200.057K384.345M-1.02430.00
ADMA ADMA BIOLOGICS INC
4.03-4.50%-0.19Sat3.812M186.913M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
5.73-3.86%-0.23Sat289.535K157.765M-4.61154.00
ADRO ADURO BIOTECH INC
3.13-1.88%-0.06Sat335.839K250.534M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
9.0511.32%0.92Al2.676M574.083M-1.1278.00
ADXS ADVAXIS INC
3.123.31%0.10Sat163.009K24.978M-9.7558.00
ADYX ADYNXX INC
6.88-2.13%-0.15Sat2.763K5.739M-8.096.00
AERI AERIE PHARMACEUTICALS INC
39.06-3.65%-1.48Sat465.969K1.794B-5.56353.00
AEZS AETERNA ZENTARIS INC
3.17-3.94%-0.13Sat179.744K52.117M-0.9256.00
AFMD AFFIMED N V
3.37-3.44%-0.12Sat506.506K210.389M-0.37110.00
AGE AGEX THERAPEUTICS INC
3.07-23.25%-0.93Güçlü Sat395.683K115.524M-0.2112.00
AGEN AGENUS INC
2.950.00%0.00Al975.394K396.063M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
50.100.72%0.36Sat696.430K2.941B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.48-5.68%-0.39Sat91.546K186.937M-2.2163.00
AGRX AGILE THERAPEUTICS
1.41-3.42%-0.05Sat197.172K61.678M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.82-1.55%-0.06Sat21.837K69.414M39.000.1078.00
AIMT AIMMUNE THERAPEUTICS INC
20.11-2.62%-0.54Sat731.836K1.257B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
5.50-2.14%-0.12Sat864.697K648.244M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.74-1.15%-0.01Sat108.813K9.250M-0.9828.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.76-6.12%-0.18Sat85.631K43.765M-1.0713.00
ALBO ALBIREO PHARMA INC
35.98-4.71%-1.78Güçlü Al35.125K433.174M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
10.83-1.37%-0.15Sat643.297K904.346M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
7.30-0.82%-0.06Sat136.153K200.681M-1.9619.00
ALEC ALECTOR INC
20.31-3.15%-0.66Sat147.690K1.399B-0.4091.00
ALKS ALKERMES PLC
24.85-1.78%-0.45Sat1.109M3.899B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
29.19-1.92%-0.57Al480.344K3.548B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
5.25-6.58%-0.37Güçlü Sat135.918K109.284M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
67.54-1.73%-1.19Sat815.480K7.195B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
5.957.40%0.41Güçlü Sat10.363K110.498M-2.9548.00
ALRN AILERON THERAPEUTICS INC
1.24-6.77%-0.09Sat51.817K33.125M-2.1123.00
ALT ALTIMMUNE INC
2.45-6.13%-0.16Güçlü Sat228.678K32.954M-22.6827.00
AMPE AMPIO PHARMACEUTICALS INC
0.51-2.88%-0.01Güçlü Sat414.704K56.175M5.930.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
17.792.30%0.40Sat5.204M5.881B-0.38530.00
ANAB ANAPTYSBIO INC
70.92-2.25%-1.63Sat270.539K1.917B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.29-6.02%-0.34Sat10.041K38.371M-1.20
ANIP ANI PHARMACEUTICALS INC
69.92-0.65%-0.46Al125.291K842.377M60.851.16299.00
APLT APPLIED THERAPEUTICS INC
10.021.11%0.11116.938K170.863M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.63-6.91%-0.05Sat83.809K50.386M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.092.96%0.06Al137.691K86.781M-0.8622.00
APVO APTEVO THERAPEUTICS INC
0.79-0.13%-0.00Sat417.413K35.581M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.121.08%0.02Sat7.881K45.847M-0.77
ARAV ARAVIVE INC
6.384.42%0.27Al6.975K71.944M-7.9014.00
ARCT ARCTURUS THERAPEUTICS LTD
6.230.97%0.06Sat8.060K67.044M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
9.400.00%0.00Sat4.154K76.209M-2.9223.00
ARDX ARDELYX INC
2.99-2.92%-0.09Sat114.146K187.175M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
128.63-1.33%-1.73Al92.444K4.872B-1.39105.00
ARMP ARMATA PHARMACEUTICALS INC
3.566.27%0.21Sat51.747K8.511M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
54.01-3.24%-1.81Al833.342K2.677B4.4512.58194.00
ARPO AERPIO PHARMACEUTICALS INC
1.01-1.94%-0.02Sat114.032K40.994M-0.3527.00
ARQL ARQULE INC
6.78-3.56%-0.25Güçlü Al1.880M741.121M-0.1736.00
ARRY ARRAY BIOPHARMA INC
21.860.14%0.03Sat2.329M4.847B-0.59298.00
ARWR ARROWHEAD PHARMACEUTICALS INC
19.46-0.05%-0.01Al1.157M1.845B265.050.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
122.37-0.42%-0.52Güçlü Al192.180K5.666B-3.56216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.56-4.29%-0.07Güçlü Sat13.220K23.649M-0.7715.00
ATHX ATHERSYS INC
1.97-2.96%-0.06Al1.377M295.059M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.3115.97%0.04Sat4.388M50.716M-0.2030.00
ATNX ATHENEX INC
13.93-1.07%-0.15Al345.337K934.225M-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
23.99-0.74%-0.18Sat429.656K1.111B-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.592.49%0.16Al599.018K605.527M-0.7639.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
22.59-1.95%-0.45Güçlü Sat30.965K1.002B166.00
AVEO AVEO PHARMACEUTICALS INC
0.71-5.33%-0.04Sat2.043M114.125M27.150.0317.00
AVRO AVROBIO INC
17.89-8.68%-1.70Sat67.242K431.990M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.470.58%0.02Güçlü Al199.364K170.430M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
7.39-2.51%-0.19Sat315.965K168.343M-10.1045.00
AXLA AXCELLA HEALTH INC
13.80-0.50%-0.0784.891K317.239M49.00
AXSM AXSOME THERAPEUTICS INC
23.08-1.37%-0.32Al1.296M768.687M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.90-1.55%-0.03Sat514.718K31.655M-7.1457.00
BASI BIOANALYTICAL SYSTEMS INC
1.93-5.17%-0.10Sat35.484K19.809M-0.03150.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.891.57%0.06Sat31.052K84.425M-0.6931.00
BCRX BIOCRYST PHARMACEUTICALS INC
7.33-3.17%-0.24Güçlü Sat1.040M808.594M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
131.49-4.88%-6.75Al264.070K8.092B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
61.81-3.09%-1.97Al394.247K2.744B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
2.93-4.56%-0.14Sat284.806K134.807M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.67-1.38%-0.01Al357.182K46.422M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.36-0.60%-0.00Sat580.018K54.853M-0.2148.00
BLUE BLUEBIRD BIO INC
128.34-1.88%-2.46Sat336.866K7.075B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
1.85-6.09%-0.12Sat1.808K23.801M16.820.0113.00
BOLD AUDENTES THERAPEUTICS INC
39.360.92%0.36Al495.614K1.743B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
81.300.26%0.21Al304.152K3.972B-6.08239.00
BPMX BIOPHARMX CORPORATION
1.04-17.46%-0.22Sat1.094M10.898M-2.2420.00
BPTH BIO-PATH HOLDINGS INC
15.53-7.34%-1.23Sat190.818K43.971M-14.519.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
64.33-2.53%-1.67Sat104.590K468.766M23.092.815.00
BTAI BIOXCEL THERAPEUTICS INC
10.90-0.27%-0.03Güçlü Al19.473K170.757M-1.4218.00
BTX BIOTIME INC
1.17-2.50%-0.03Sat687.091K175.082M2.690.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.42-0.51%-0.03Nötr1.450K35.903M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.880.57%0.06Sat5.455K123.085M-0.3996.00
BYSI BEYONDSPRING INC
15.25-0.33%-0.05Al8.942K353.565M-2.4238.00
CALA CALITHERA BIOSCIENCES INC
5.64-1.40%-0.08Sat98.222K221.319M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
5.15-9.01%-0.51Sat117.300K10.789M-0.187.00
CAPR CAPRICOR THERAPEUTICS INC
0.32-13.51%-0.05Sat975.258K11.096M-0.4618.00
CARA CARA THERAPEUTICS INC
19.03-0.68%-0.13Al717.479K756.473M-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.15-2.17%-0.07Güçlü Sat151.106K301.509M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.96-3.52%-0.29Al175.372K91.530M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
12.62-2.77%-0.36Sat951.558K866.944M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.60-0.87%-0.01Al1.634K18.077M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
16.86-1.58%-0.27Al34.379K341.989M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
93.10-0.76%-0.71Sat131.529K3.628B27.733.372187.00
CDNA CAREDX INC
32.75-5.13%-1.77Al528.899K1.379B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
2.02-1.46%-0.03Sat241.961K53.817M-2.6668.00
CDXC CHROMADEX CORPORATION
4.56-4.80%-0.23Al135.914K253.179M-0.60100.00
CDXS CODEXIS INC
18.99-3.21%-0.63Sat297.239K1.036B-0.21132.00
CELC CELCUITY INC
22.600.67%0.15Güçlü Al10.419K230.726M-0.7226.00
CERC CERECOR INC
5.372.09%0.11Al52.149K229.587M-1.2564.00
CFRX CONTRAFECT CORP
0.491.22%0.01Sat230.221K38.903M-0.1120.00
CGEN COMPUGEN
3.461.47%0.05Sat44.106K207.080M-0.4089.00
CHEK CHECK-CAP LTD
2.678.10%0.20Al275.316K21.993M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
18.555.64%0.99Al1.262M1.287B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
4.38-5.40%-0.25Al94.348K158.401M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
3.00-3.23%-0.10Sat24.155K31.147M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
3.12-4.29%-0.14Sat244.650K42.959M-4.54137.00
CLGN COLLPLANT HOLDINGS LTD SPON ADR EACH REP 50 ORD(POST REV SPLT)
5.200.00%0.00Sat56020.884M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
18.67-0.64%-0.12Sat48.666K792.169M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.22-0.81%-0.01Sat370.272K45.867M-2.5250.00
CLSN CELSION CORPORATION
2.14-0.47%-0.01Sat87.047K43.833M-0.6729.00
CLVS CLOVIS ONCOLOGY INC
17.07-5.64%-1.02Sat1.989M904.793M-7.16468.00
CMRX CHIMERIX INC
3.50-4.37%-0.16Güçlü Al363.483K178.755M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.86-3.21%-0.03Sat283.919K28.522M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
10.58-0.09%-0.01Sat124.808K251.765M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
10.63-3.89%-0.43Sat16.238K274.331M-2.5882.00
CODX CO DIAGNOSTICS INC
0.90-3.84%-0.04Güçlü Sat272.113K15.299M-0.5015.00
CPHI CHINA PHARMA HLGS INC
0.30-4.49%-0.01Sat317.765K12.900M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
3.790.80%0.03Sat2.293M389.818M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.08-3.01%-0.22Sat1.126M456.343M-1.1977.00
CRIS CURIS INC
1.64-9.89%-0.18Sat331.647K54.367M-0.96
CRL CHARLES RIVER LABORATORIES
129.08-2.35%-3.10Güçlü Sat280.848K6.293B28.594.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
26.192.38%0.61Al36.809K632.179M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
38.83-1.55%-0.61Al296.821K2.054B-3.74188.00
CRTX CORTEXYME INC
26.003.38%0.8523.057K676.347M19.00
CRVS CORVUS PHARMACEUTICALS INC
4.10-1.91%-0.08Güçlü Sat31.486K120.240M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
8.50-4.06%-0.36Güçlü Sat16.204K98.730M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.80-4.87%-0.04Sat202.228K46.389M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
10.711.04%0.11Al491.190K485.286M-1.91137.00
CTRV ContraVir Pharmaceuticals Inc
0.12-3.88%-0.00Sat1.967M4.815M-1.3814.00
CUE CUE BIOPHARMA INC
8.43-1.06%-0.09Al65.041K175.203M-2.1146.00
CVM CEL-SCI CORP
5.46-8.08%-0.48Sat1.915M184.018M-1.2343.00
CWBR COHBAR INC
2.04-2.86%-0.06Sat41.872K87.276M-0.3612.00
CYAD CELYAD ADS EACH REPR 1 ORD
19.18-1.76%-0.34Güçlü Sat535233.486M-3.7796.00
CYCC CYCLACEL PHARMA IN
0.690.00%0.00Sat22.857K11.868M-0.6214.00
CYCN CYCLERION THERAPEUTICS INC
14.61-0.68%-0.10Sat96.887K400.338M-4.65140.00
CYTK CYTOKINETICS INC
10.41-2.98%-0.32Al360.383K600.879M-1.93130.00
CYTR CYTRX CORP
0.56-1.75%-0.01Sat261.576K18.837M6.00
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış