Biyoteknoloji & Medikal Araştırma (Endüstri)

503
Hisse Senetleri
730.666B
Pys Değ
1.341M
İşlem Hacmi
+0.44%
Tem. Getiri
+1.20%
Değişim
+16.69%
Perf 1
+43.34%
Perf Yıl
+54.63%
Perf SBB
          
ABEO ABEONA THERAPEUTICS INC
3.008.70%0.24Al1.668M153.163M-1.5983.00
ACAD ACADIA PHARMACEUTICALS INC
51.401.82%0.92Güçlü Al1.877M7.892B-1.76490.00
ACER ACER THERAPEUTICS INC
3.672.51%0.09Al38.353K37.049M-3.2523.00
ACHN ACHILLION PHARMACEUTICALS INC
6.170.33%0.02Al1.359M864.088M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.91-5.20%-0.05Sat65.520K7.602M-2.3813.00
ACIU AC IMMUNE SA
8.787.20%0.59Al223.456K593.197M11.880.74104.00
ACOR ACORDA THERAPEUTICS INC
1.710.59%0.01Sat1.317M82.132M-7.24474.00
ACRS ACLARIS THERAPEUTICS INC
1.662.47%0.04Sat182.898K68.705M-3.27169.00
ACRX ACELRX PHARMACEUTICALS INC
1.872.19%0.04Sat575.898K148.802M-0.6796.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
1.12-1.75%-0.02Al703.547K117.785M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.324.60%0.19Sat834.541K256.255M-1.12318.00
ADMS ADAMAS PHARMACEUTICALS INC
6.47-0.69%-0.04Al485.949K180.379M-4.03134.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
29.06-0.99%-0.29Al694.296K3.613B424.420.07346.00
ADRO ADURO BIOTECH INC
1.15-2.54%-0.03Nötr989.768K92.592M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
11.438.39%0.89Al1.022M738.241M-0.9696.00
ADXS ADVAXIS INC
0.7721.75%0.14Al16.960M18.953M-4.3158.00
AERI AERIE PHARMACEUTICALS INC
19.862.66%0.52Sat793.443K920.176M-4.33353.00
AEZS AETERNA ZENTARIS INC
0.85-1.72%-0.01Sat130.898K17.064M-0.6222.00
AFMD AFFIMED N V
2.28-1.30%-0.03Sat921.924K142.386M-0.19110.00
AGE AGEX THERAPEUTICS INC
1.260.80%0.01Sat81.767K47.438M-0.3512.00
AGEN AGENUS INC
3.91-3.93%-0.16Al992.328K537.083M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
40.942.15%0.86Al590.969K2.748B-6.85482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.881.81%0.14Sat115.083K228.406M-2.4275.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
2.87-3.69%-0.11Sat110.116K52.287M-0.8185.00
AIM AIM IMMUNOTECH INC
0.40-2.71%-0.01Sat310.254K3.264M-6.5731.00
AIMT AIMMUNE THERAPEUTICS INC
29.651.79%0.52Güçlü Al458.153K1.877B-3.87261.00
AKBA AKEBIA THERAPEUTICS INC
5.91-2.48%-0.15Al1.373M702.953M-2.43325.00
AKRO AKERO THERAPEUTICS INC
22.994.22%0.93Güçlü Al125.878K656.563M-3.3010.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.980.00%0.00Al143.229K40.409M-0.7813.00
ALBO ALBIREO PHARMA INC
20.81-2.76%-0.59Al81.490K264.008M-5.7939.00
ALDX ALDEYRA THERAPEUTICS
4.73-1.97%-0.10Sat224.914K132.217M-2.1719.00
ALEC ALECTOR INC
19.761.91%0.37Al447.805K1.362B-1.50109.00
ALKS ALKERMES PLC
20.951.45%0.30Al1.054M3.300B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
31.406.30%1.86Güçlü Al1.193M3.828B-1.49190.00
ALNA ALLENA PHARMACEUTICALS INC
1.91-2.05%-0.04Sat284.918K44.819M-2.1245.00
ALNY ALNYLAM PHARMACEUTICALS INC
123.76-0.38%-0.47Al888.878K13.778B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
3.073.37%0.10Al24.630K57.064M-2.7648.00
ALRN AILERON THERAPEUTICS INC
0.503.38%0.02Al112.134K13.786M-1.5023.00
ALT ALTIMMUNE INC
1.882.73%0.05Al115.299K28.836M-4.3327.00
AMPE AMPIO PHARMACEUTICALS INC
0.42-1.98%-0.01Sat222.774K66.631M-0.0422.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
22.452.93%0.64Al5.167M8.057B-0.20530.00
ANAB ANAPTYSBIO INC
14.02-1.48%-0.21Sat653.085K380.411M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.59-1.30%-0.02Sat5.220K30.792M-1.25
ANIP ANI PHARMACEUTICALS INC
59.411.23%0.72Sat116.476K718.325M44.361.37299.00
ANIX ANIXA BIOSCIENCES INC
3.74-0.80%-0.03Sat36.365K75.575M-0.777.00
APLT APPLIED THERAPEUTICS INC
20.92-2.70%-0.58Al101.514K358.447M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.651.22%0.03Al50.948K51.884M-0.0415.00
APRE APREA THERAPEUTICS INC
26.057.82%1.89Al209.729K539.926M14.00
APTO APTOSE BIOSCIENCES INC
2.56-0.39%-0.01Al296.680K141.943M-0.5622.00
APVO APTEVO THERAPEUTICS INC
0.601.61%0.01Güçlü Sat533.558K27.177M-1.44118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.202.80%0.06Sat60.341K47.532M-0.67
ARAV ARAVIVE INC
10.73-6.53%-0.75Güçlü Al425.632K160.412M-6.0014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
10.749.37%0.92Al122.259K115.122M-1.4272.00
ARDS ARIDIS PHARMACEUTICAL INC
5.05-3.72%-0.19Sat17.709K44.963M-3.5723.00
ARDX ARDELYX INC
6.53-3.97%-0.27Al1.030M541.227M-1.6586.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
147.42-1.47%-2.20Al178.710K6.340B-2.99105.00
ARMP ARMATA PHARMACEUTICALS INC
4.03-2.66%-0.11Sat18.050K40.035M-3.8830.00
ARNA ARENA PHARMACEUTICALS INC
48.063.33%1.55Al417.971K2.408B4.4511.23194.00
ARPO AERPIO PHARMACEUTICALS INC
0.56-5.08%-0.03Sat169.404K22.729M-0.6727.00
ARQL ARQULE INC
9.661.63%0.15Al3.515M1.167B-0.3436.00
ARTL ARTELO BIOSCIENCES INC
2.654.33%0.11Al90.398K9.080M-0.52
ARWR ARROWHEAD PHARMACEUTICALS INC
67.272.66%1.74Al1.986M6.694B96.760.72134.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
107.56-2.03%-2.23Sat382.718K5.135B-4.17216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.912.98%0.03Sat44.734K13.664M-0.8215.00
ATHX ATHERSYS INC
1.332.31%0.03Sat419.121K208.367M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.266.31%0.02Al4.711M42.723M-0.1830.00
ATNX ATHENEX INC
17.757.97%1.31Al1.011M1.375B-1.82575.00
ATRA ATARA BIOTHERAPEUTICS INC
13.992.27%0.31Al529.022K757.566M-6.09372.00
AUPH AURINIA PHARMACEUTICALS INC
15.442.93%0.44Al14.115M1.456B-0.6939.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
14.74-0.27%-0.04Al331.172K663.040M166.00
AVCO AVALON GLOBOCARE CORP
1.44-4.00%-0.06Sat38.195K109.110M-0.208.00
AVEO AVEO PHARMACEUTICALS INC
0.75-1.18%-0.01Al702.971K121.330M2.880.2617.00
AVRO AVROBIO INC
17.981.18%0.21Al198.399K569.389M-2.6273.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.65-8.93%-0.26Sat934.869K139.524M-0.6013.00
AXGT AXOVANT GENE THERAPIES LTD
4.88-2.98%-0.15Güçlü Sat164.689K111.223M-4.4357.00
AXLA AXCELLA HEALTH INC
3.59-20.04%-0.90Sat180.668K82.923M64.00
AXSM AXSOME THERAPEUTICS INC
45.435.06%2.19Al1.058M1.568B-1.6141.00
AYTU AYTU BIOSCIENCE INC
0.74-7.62%-0.06Sat282.489K15.322M-2.5953.00
BASI BIOANALYTICAL SYSTEMS INC
4.48-3.45%-0.16Nötr16.126K47.026M-0.12150.00
BBI BRICKELL BIOTECH INC
1.99-0.50%-0.01Sat32.769K15.543M-1.8330.00
BCDA BIOCARDIA INC
3.94-4.64%-0.19Sat6.329K26.880M-3.0027.00
BCEL ATRECA INC
14.31-1.11%-0.16Al343.467K400.108M-2.19102.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.93-0.76%-0.03Al31.257K88.844M-0.9831.00
BCRX BIOCRYST PHARMACEUTICALS INC
2.672.69%0.07Al5.031M411.338M-1.21100.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
8.40-6.67%-0.60Sat20.358K150.384M-1.9261.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
186.92-1.21%-2.28Sat508.030K11.642B-13.843000.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
54.852.03%1.09Al1.251M2.865B-8.9563.00
BLCM BELLICUM PHARMACEUTICALS
0.810.00%0.00Sat183.664K40.439M-2.44173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.423.75%0.01Nötr114.394K28.603M-0.1517.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.3113.24%0.27Güçlü Sat254.403K26.476M-0.1648.00
BLU BELLUS HEALTH INC
7.264.76%0.33Güçlü Al135.722K402.049M-0.4157.00
BLUE BLUEBIRD BIO INC
79.42-1.53%-1.23Sat1.032M4.394B-12.991012.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
5.17-5.14%-0.28Güçlü Sat7.735K8.591M2.580.0113.00
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
24.378.36%1.88Al251.498K3.127B-0.561179.00
BOLD AUDENTES THERAPEUTICS INC
59.250.07%0.04Al1.783M2.713B-3.98207.00
BPMC BLUEPRINT MEDICINES CORP
78.485.26%3.92Al435.480K3.861B-7.78264.00
BPMX BIOPHARMX CORPORATION
0.39-8.31%-0.04Al1.233M5.479M-1.6620.00
BPTH BIO-PATH HOLDINGS INC
7.952.98%0.23Sat112.714K22.926M-5.349.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
55.360.78%0.43Al37.404K406.495M17.473.195.00
BTAI BIOXCEL THERAPEUTICS INC
6.603.94%0.25Al83.387K119.031M-2.0318.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.771.58%0.09Al5.084K37.104M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.65-1.66%-0.18Al3.515K116.959M-0.5096.00
BXRX BAUDAX BIO INC
6.675.37%0.34Güçlü Al262.754K60.555M-4.6220.00
BYSI BEYONDSPRING INC
13.941.90%0.26Al121.817K387.756M-1.9052.00
CABA CABALETTA BIO INC
10.21-16.04%-1.95Sat92.250K245.387M-1.0419.00
CALA CALITHERA BIOSCIENCES INC
4.685.88%0.26Al381.757K251.667M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.68-4.91%-0.19Al217.898K16.538M7.00
CAPR CAPRICOR THERAPEUTICS INC
1.33-15.82%-0.25Sat324.844K5.647M-2.8418.00
CARA CARA THERAPEUTICS INC
16.753.87%0.62Sat1.209M782.106M-2.3955.00
CASI CASI PHARMACEUTICALS INC
3.210.63%0.02Sat80.642K309.248M-0.44124.00
CATB CATABASIS PHARMACEUTICALS INC
5.78-1.70%-0.10Al104.799K68.188M-2.6524.00
CBAY CYMABAY THERAPEUTICS INC
1.755.42%0.09Sat3.005M120.227M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
5.243.97%0.20Güçlü Sat55.289K63.094M-4.3721.00
CBLI CLEVELAND BIOLABS INC
0.66-10.78%-0.08Sat4.839K7.459M-0.2115.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.490.46%0.08Al63.978K355.679M-2.41193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
116.950.29%0.34Al41.506K4.496B28.774.072187.00
CDNA CAREDX INC
21.211.63%0.34Sat571.200K899.752M-0.50227.00
CDTX CIDARA THERAPEUTICS INC
2.645.60%0.14Güçlü Al290.731K87.226M-1.3968.00
CDXC CHROMADEX CORPORATION
3.832.27%0.09Al649.609K227.140M-0.56100.00
CDXS CODEXIS INC
15.531.44%0.22Al291.841K908.786M-0.22132.00
CELC CELCUITY INC
10.840.28%0.03Sat17.012K111.135M-0.7226.00
CERC CERECOR INC
4.0018.69%0.63Al114.859K176.427M-0.6064.00
CFRX CONTRAFECT CORP
0.32-7.51%-0.03Sat297.043K25.411M7.270.0420.00
CGEN COMPUGEN
5.38-0.19%-0.01Al78.023K333.323M-0.4989.00
CHEK CHECK-CAP LTD
1.392.96%0.04Sat18.445K11.490M-2.7056.00
CHRS COHERUS BIOSCIENCES INC
18.153.30%0.58Sat1.035M1.273B-0.10272.00
CKPT CHECKPOINT THERAPEUTICS INC
1.264.13%0.05Sat149.677K48.089M-0.857.00
CLBS CALADRIUS BIOSCIENCES INC
2.600.78%0.02Sat7.033K27.040M-1.7625.00
CLDX CELLDEX THERAPEUTICS INC
2.53-1.17%-0.03Al133.729K40.238M-3.80137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.970.40%0.02Al6.580K23.389M-0.0330.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
14.680.82%0.12Al68.249K623.102M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.641.23%0.02Al235.725K67.486M-1.4550.00
CLSN CELSION CORPORATION
1.451.40%0.02Sat28.256K32.996M-0.3629.00
CLVS CLOVIS ONCOLOGY INC
9.618.47%0.75Al16.704M526.774M-7.51468.00
CMRX CHIMERIX INC
2.463.80%0.09Al397.048K151.000M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.37-1.86%-0.01Al497.281K12.240M-0.3930.00
CNCE CONCERT PHARMACEUTICALS INC
7.32-1.21%-0.09Sat116.742K174.517M-3.3271.00
CNSP CNS PHARMACEUTICALS INC
3.99-2.21%-0.09Sat85.093K63.963M-0.461.00
CNST CONSTELLATION PHARMACEUTICALS INC
43.702.46%1.05Al470.393K1.466B-3.1582.00
CNTG CENTOGENE NV
9.81-7.89%-0.84Sat71.685K194.839M-1.08400.00
CODX CO DIAGNOSTICS INC
0.990.00%0.00Al66.618K17.164M-0.4221.00
CPHI CHINA PHARMA HLGS INC
0.241.38%0.00Sat39.734K10.546M-0.22397.00
CPRX CATALYST PHARMACEUTICALS INC
4.67-0.85%-0.04Sat2.335M481.202M56.000.0951.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
5.133.64%0.18Al504.062K331.772M-1.0277.00
CRIS CURIS INC
1.57-14.67%-0.27Sat2.295M52.129M-0.8931.00
CRL CHARLES RIVER LABORATORIES
146.231.06%1.53Al284.970K7.142B31.594.7314700.00
CRNX CRINETICS PHARMACEUTICALS INC
20.371.65%0.33Al99.383K493.321M-1.8347.00
CRSP CRISPR THERAPEUTICS AG
72.372.35%1.66Al894.075K4.348B-0.33188.00
CRTX CORTEXYME INC
28.31-17.46%-5.99Al319.206K759.873M19.00
CRVS CORVUS PHARMACEUTICALS INC
4.30-5.70%-0.26Al303.578K126.443M-1.5749.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Bir arkadaşınıza yönlendirin Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Bir arkadaşınıza yönlendirin Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış