Biyoteknoloji & Medikal Araştırma (Endüstri)

476
Hisse Senetleri
641.932B
Pys Değ
953.904K
İşlem Hacmi
+0.51%
Tem. Getiri
+0.05%
Değişim
−0.07%
Perf 1
+15.01%
Perf Yıl
+34.64%
Perf SBB
          
ABEO ABEONA THERAPEUTICS INC
3.57-4.03%-0.15Güçlü Sat287.221K182.883M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
21.73-16.33%-4.24Güçlü Sat6.166M3.744B-2.09465.00
ACER ACER THERAPEUTICS INC
2.930.34%0.01Sat74.104K29.455M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
3.3721.66%0.60Al7.331M384.269M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
1.85-0.54%-0.01Sat264.799K14.556M-3.9613.00
ACIU AC IMMUNE SA
5.43-3.38%-0.19Sat34.863K379.700M17.440.32104.00
ACOR ACORDA THERAPEUTICS INC
6.864.26%0.28Sat467.450K316.693M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
1.93-2.53%-0.05Sat178.953K81.719M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.721.12%0.03Al376.815K212.279M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.56-2.47%-0.09Sat104.609K382.251M-1.02430.00
ADMA ADMA BIOLOGICS INC
3.67-1.47%-0.06Sat307.507K221.255M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
6.101.67%0.10Al71.931K165.199M-4.61154.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
40.633.46%1.36Al227.761K4.839B-0.44346.00
ADRO ADURO BIOTECH INC
1.362.26%0.03Sat416.938K106.457M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
14.492.29%0.33Al545.661K903.773M-1.1278.00
ADXS ADVAXIS INC
0.70-23.78%-0.22Sat3.045M7.379M-7.3158.00
AERI AERIE PHARMACEUTICALS INC
22.26-0.67%-0.15Sat512.154K1.029B-5.56353.00
AEZS AETERNA ZENTARIS INC
2.49-1.43%-0.04Sat19.383K41.595M-0.9222.00
AFMD AFFIMED N V
2.940.00%0.00Sat335.062K183.545M-0.17110.00
AGE AGEX THERAPEUTICS INC
2.49-7.09%-0.19Güçlü Sat178.124K100.848M-0.2912.00
AGEN AGENUS INC
2.40-1.64%-0.04Sat371.865K327.591M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
46.76-0.91%-0.43Sat107.815K2.771B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.92-1.00%-0.07Al18.515K201.650M-2.2163.00
AGRX AGILE THERAPEUTICS
1.29-3.01%-0.04Güçlü Sat129.382K58.178M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.930.51%0.02Al89.329K71.050M39.920.1078.00
AIMT AIMMUNE THERAPEUTICS INC
18.821.46%0.27Sat87.211K1.159B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
4.067.41%0.28Sat343.245K445.521M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.43-1.92%-0.01Sat50.977K5.499M-0.8528.00
AKRO AKERO THERAPEUTICS INC
24.067.51%1.68Al85.095K624.573M-3.229.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.920.17%0.00Sat30.710K36.241M-1.1413.00
ALBO ALBIREO PHARMA INC
28.40-0.77%-0.22Sat12.498K344.565M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
10.451.46%0.15Güçlü Sat391.881K860.089M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
5.555.11%0.27Güçlü Sat76.884K145.150M-1.9619.00
ALEC ALECTOR INC
19.322.17%0.41Al52.098K1.302B-0.4091.00
ALKS ALKERMES PLC
23.010.79%0.18Sat500.903K3.582B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
28.10-0.07%-0.02Güçlü Al83.469K3.418B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
4.27-0.93%-0.04Güçlü Sat32.675K101.062M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
77.801.85%1.41Al335.488K8.478B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
4.805.26%0.24Al4.106K84.684M-2.9548.00
ALRN AILERON THERAPEUTICS INC
0.522.75%0.01Sat148.704K13.541M-2.1123.00
ALT ALTIMMUNE INC
2.30-1.56%-0.04Sat108.714K31.475M-15.4127.00
AMPE AMPIO PHARMACEUTICALS INC
0.40-0.60%-0.00Sat261.277K56.892M4.720.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
17.99-0.44%-0.08Sat7.314M5.974B-0.38530.00
ANAB ANAPTYSBIO INC
55.661.41%0.78Sat81.148K1.483B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
4.07-10.09%-0.46Sat44.711K29.685M-1.20
ANIP ANI PHARMACEUTICALS INC
81.460.26%0.21Al50.446K978.877M70.711.16299.00
ANIX ANIXA BIOSCIENCES INC
4.353.33%0.14Al23.928K84.607M-0.967.00
APLT APPLIED THERAPEUTICS INC
9.12-3.08%-0.29Güçlü Al907166.107M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.52-0.42%-0.00Sat20.984K50.200M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.77-2.12%-0.06Al235.959K156.884M-0.7722.00
APVO APTEVO THERAPEUTICS INC
0.88-0.09%-0.00Al244.857K39.905M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
3.414.25%0.14Al72.186K70.627M-0.77
ARAV ARAVIVE INC
5.342.72%0.14Sat4.624K58.638M-7.9014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.59-0.26%-0.03Al194.912K125.049M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
9.48-3.29%-0.32Sat51079.451M-2.8823.00
ARDX ARDELYX INC
2.35-1.26%-0.03Sat34.806K148.989M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
146.55-1.55%-2.31Al57.656K5.666B-1.41105.00
ARMP ARMATA PHARMACEUTICALS INC
3.452.99%0.10Sat3.711K8.009M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
62.760.75%0.47Güçlü Al175.314K3.088B5.1312.58194.00
ARPO AERPIO PHARMACEUTICALS INC
0.823.44%0.03Sat11.371K32.174M-0.3527.00
ARQL ARQULE INC
10.63-2.57%-0.28Al671.490K1.306B-0.1736.00
ARRY ARRAY BIOPHARMA INC
46.930.62%0.29Al2.964M10.342B-0.59298.00
ARTL ARTELO BIOSCIENCES INC
3.303.45%0.11Sat33.932K10.852M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
29.64-1.13%-0.34Al466.579K2.843B408.340.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
117.62-1.07%-1.27Al115.615K5.579B-3.76216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.10-0.90%-0.01Sat51.840K16.954M-0.7915.00
ATHX ATHERSYS INC
1.42-0.70%-0.01Sat581.949K214.180M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.269.98%0.02Al1.907M37.932M-0.2030.00
ATNX ATHENEX INC
19.39-0.77%-0.15Al230.015K1.506B-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
15.02-0.60%-0.09Sat261.835K803.539M-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.19-0.48%-0.03Sat250.330K575.730M-0.7139.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
13.65-5.75%-0.83Sat102.226K642.125M166.00
AVCO AVALON GLOBOCARE CORP
2.207.44%0.15Sat620.495K155.094M-0.158.00
AVEO AVEO PHARMACEUTICALS INC
0.68-1.57%-0.01Sat2.256M110.733M26.340.0317.00
AVRO AVROBIO INC
22.92-0.13%-0.03Al115.599K701.737M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.56-0.58%-0.01Sat237.738K129.550M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
6.53-0.76%-0.05Sat199.668K149.897M-8.6857.00
AXLA AXCELLA HEALTH INC
7.380.27%0.02Sat862169.341M52.00
AXSM AXSOME THERAPEUTICS INC
26.05-0.99%-0.26Al715.729K876.263M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.68-0.69%-0.01Sat43.709K28.156M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
1.98-0.70%-0.01Sat14.894K20.478M-0.09150.00
BCEL ATRECA INC
15.930.00%0.00Sat43.201K349.707M-1.6485.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.960.76%0.03Sat50.945K85.293M-0.8131.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.32-0.90%-0.03Sat342.896K369.548M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
131.121.24%1.61Al99.910K7.397B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
43.70-3.43%-1.55Sat276.780K2.343B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
1.50-2.60%-0.04Güçlü Sat247.734K70.854M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.650.12%0.00Al39.514K44.727M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
3.67-6.85%-0.27Sat76.331K39.503M-0.2048.00
BLUE BLUEBIRD BIO INC
140.360.36%0.50Al208.296K7.710B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.67-1.11%-0.01Sat5.178K9.412M6.730.0113.00
BOLD AUDENTES THERAPEUTICS INC
39.411.57%0.61Al124.144K1.718B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
101.001.20%1.20Güçlü Al145.206K4.876B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.4613.83%0.06Sat907.191K4.297M-2.0220.00
BPTH BIO-PATH HOLDINGS INC
13.58-3.96%-0.56Sat50.670K40.035M-12.039.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
61.60-0.93%-0.58Al29.597K453.100M22.322.815.00
BTAI BIOXCEL THERAPEUTICS INC
10.710.99%0.10Al17.144K166.058M-1.4218.00
BTX BIOTIME INC
1.122.75%0.03Al164.907K163.111M2.510.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.26-1.42%-0.09Al4.206K35.770M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
9.84-2.09%-0.21Sat4.481K105.226M-0.4396.00
BYSI BEYONDSPRING INC
16.320.62%0.10Sat18.520K421.139M-2.1252.00
CALA CALITHERA BIOSCIENCES INC
4.09-1.21%-0.05Sat226.621K213.554M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.96-5.15%-0.16Sat63.319K10.569M-0.177.00
CAPR CAPRICOR THERAPEUTICS INC
4.90-1.95%-0.10Al107.825K17.338M-4.5918.00
CARA CARA THERAPEUTICS INC
25.930.27%0.07Al270.163K1.028B-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.140.32%0.01Al25.809K299.594M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.01-1.82%-0.13Sat27.138K82.101M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
6.40-1.54%-0.10Sat228.241K446.524M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.481.32%0.02Sat67316.502M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.300.28%0.04Sat3.597K289.250M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
95.001.89%1.76Al55.219K3.633B27.773.372187.00
CDNA CAREDX INC
33.401.15%0.38Sat436.014K1.391B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.694.97%0.08Al25.375K42.893M-2.6668.00
CDXC CHROMADEX CORPORATION
4.572.40%0.11Al94.628K247.627M-0.60100.00
CDXS CODEXIS INC
18.530.54%0.10Sat146.924K1.005B-0.21132.00
CELC CELCUITY INC
22.25-3.28%-0.75Sat5.921K234.810M-0.7226.00
CERC CERECOR INC
4.37-3.53%-0.16Sat60.565K193.821M-1.2564.00
CFRX CONTRAFECT CORP
0.44-4.19%-0.02Güçlü Sat109.703K36.616M-0.1120.00
CGEN COMPUGEN
3.381.20%0.04Sat31.456K199.898M-0.5589.00
CHEK CHECK-CAP LTD
2.17-1.81%-0.04Sat56.701K18.204M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
18.236.86%1.17Sat1.018M1.183B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
2.64-5.04%-0.14Sat26.667K100.537M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
2.91-1.36%-0.04Al84.377K30.628M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
2.10-4.98%-0.11Sat207.744K30.429M-4.54137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.303.56%0.15Güçlü Sat50120.807M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
15.36-1.41%-0.22Sat13.813K661.060M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.06-3.64%-0.04Sat291.682K41.355M-2.5250.00
CLSN CELSION CORPORATION
1.72-1.15%-0.02Sat47.501K35.640M-0.5429.00
CLVS CLOVIS ONCOLOGY INC
11.263.87%0.42Sat1.514M574.573M-7.16468.00
CMRX CHIMERIX INC
3.56-1.79%-0.07Sat111.823K185.394M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.323.79%0.01Sat470.122K10.066M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
10.57-0.09%-0.01Sat25.474K251.765M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
9.57-3.14%-0.31Sat9.534K254.975M-2.5882.00
CODX CO DIAGNOSTICS INC
1.181.71%0.02Al311.346K19.738M-0.4820.00
CPHI CHINA PHARMA HLGS INC
0.282.00%0.01Sat51.573K11.976M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
4.32-1.59%-0.07Güçlü Al917.826K451.530M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.05-1.31%-0.08Sat174.150K395.111M-1.1977.00
CRIS CURIS INC
2.44-2.40%-0.06Güçlü Al161.232K82.877M-0.96
CRL CHARLES RIVER LABORATORIES
137.050.43%0.59Al134.924K6.653B30.224.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
23.69-0.08%-0.02Sat19.989K572.316M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
49.991.21%0.60Al420.745K2.613B-3.74188.00
CRTX CORTEXYME INC
40.87-2.43%-1.02Al82.154K1.124B19.00
CRVS CORVUS PHARMACEUTICALS INC
5.18-4.25%-0.23Sat126.983K158.659M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
7.38-1.34%-0.10Sat16.742K86.882M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.740.83%0.01Sat117.536K42.719M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
10.57-2.58%-0.28Sat70.557K491.629M-1.91137.00
CUE CUE BIOPHARMA INC
7.03-1.54%-0.11Sat26.188K148.392M-2.1146.00
CVM CEL-SCI CORP
6.18-0.32%-0.02Sat268.115K208.958M-1.1543.00
CWBR COHBAR INC
1.39-8.55%-0.13Güçlü Sat93.624K65.029M-0.3612.00
CYAD CELYAD ADS EACH REPR 1 ORD
14.552.75%0.39Al7.697K169.540M-3.8196.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış