Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
AAPL Apple Inc 175.501.74%3.00Güçlü Al33.812M890.489B17.1710.30123000.00Technology
AAWW Atlas Air Worldwide Holdings 63.950.31%0.20Al418.587K1.617B7.468.882646.00Industrials
ABR Arbor Realty Trust 8.512.41%0.20Güçlü Al900.607K525.089M8.401.18288.00Financials
ACIW Aci Worldwide Inc 24.915.19%1.23Güçlü Al937.608K2.954B672.330.044111.00Technology
ADBE Adobe Systems Inc 209.743.52%7.13Güçlü Al2.349M103.104B62.003.4317973.00Technology
ADES Advanced Emissions Solutions Inc 9.623.78%0.35Al174.580K202.881M2.224.4025.00Industrials
AEO American Eagle Outfitters Inc 19.171.64%0.31Güçlü Al2.614M3.399B21.070.926600.00Consumer Cyclicals
AGEN Agenus Inc 5.064.33%0.21Al2.035M506.925M-1.17255.00Healthcare
AGFS Agrofresh Solutions Inc 7.97-3.28%-0.27Al128.615K401.189M-1.38191.00Technology
AHPI Allied Healthcare Products Inc 2.829.31%0.24Al151.392K11.318M-0.51243.00Healthcare
ALB Albemarle Corp 118.754.46%5.07Al2.142M13.121B42.342.845000.00Basic Materials
ALLT Allot Communications Ltd - Ordinary Shares 5.431.12%0.06Güçlü Al17.873K176.025M-1.90517.00Telecommunications Services
ALRM Alarm.com Holdings Inc 38.900.67%0.26Al226.860K1.834B59.820.68607.00Technology
AMRS Amyris Inc 5.900.34%0.02Al363.997K253.898M-6.19440.00Basic Materials
AMSWA American Software Inc 12.82-1.38%-0.18Al137.115K386.559M18.090.74390.00Technology
APPF Appfolio Inc 44.402.66%1.15Güçlü Al97.183K1.507B268.520.17626.00Technology
APTI Apptio Inc 27.914.10%1.10Güçlü Al894.485K1.127B-1.35753.00Technology
ARCH Arch Coal Inc Class A 97.791.44%1.39Al325.911K2.145B11.668.583790.00Energy
ARQL Arqule Inc 1.842.79%0.05Güçlü Al217.871K160.283M-0.4036.00Healthcare
ASC Ardmore Shipping Corp 7.65-0.65%-0.05Al244.212K256.853M-0.3745.00Industrials
ASIX Advansix Inc 42.8210.36%4.02Güçlü Al326.195K1.305B14.263.061340.00Basic Materials
ASPU Aspen Group Inc 8.8520.08%1.48Güçlü Al90.474K131.123M-0.15138.00Industrials
ATAX America First Multifamily Investors, L.p. - Beneficial Unit Certificates (bucs) Representing Ltd Partnership Interests 6.200.00%0.00Al37.841K373.568M21.660.290.00Financials
ATNI Atn International Inc 61.603.86%2.29Al71.760K986.621M-0.631800.00Telecommunications Services
ATOM Atomera Inc 6.154.95%0.29Güçlü Al326.186K74.788M-1.0815.00Technology
ATRC Atricure Inc 18.00-0.99%-0.18Al142.191K620.534M-1.02500.00Healthcare
ATV Acorn International Inc Ads 21.592.31%0.49Al89477.595M-1.16894.00Consumer Cyclicals
AXGN Axogen Inc 28.951.05%0.30Al174.735K968.554M-0.41146.00Healthcare
AXR Amrep Corp 7.580.40%0.03Al37461.388M63.420.121278.00Industrials
AZUL Azul S.a. American Depositary Shares (each Representing Three Preferred Shares) 30.302.19%0.65Al444.531K3.265B193.210.1610311.00Industrials
BBW Build-A-Bear Workshop Inc 9.80-2.97%-0.30Al146.316K155.991M1000.00Consumer Cyclicals
BCBP Bcb Bancorp Inc (nj) 15.750.32%0.05Al20.762K236.749M17.010.93353.00Financials
BCEI Bonanza Creek Energy Inc 29.002.04%0.58Al316.579K593.153M-360.22231.00Energy
BCOR Blucora Inc 24.650.61%0.15Al366.601K1.137B179.390.18476.00Technology
BCOV Brightcove Inc 7.15-2.05%-0.15Al358.788K247.624M-0.57506.00Technology
BCTF Bancorp 34 Inc 15.280.08%0.01Al27.632K52.606M9.671.5846.00Financials
BGC General Cable Corp 29.850.84%0.25Al482.980K1.491B-3.5510000.00Industrials
BGFV Big 5 Sporting Goods Corp 6.355.83%0.35Al1.099M136.061M6.351.019000.00Consumer Cyclicals
BGSF Bg Staffing Inc 17.301.41%0.24Güçlü Al16.072K151.537M17.271.04291.00Industrials
BIVV Bioverativ Inc 104.740.42%0.44Al1.788M11.333B38.292.74460.00Healthcare
BJRI Bj's Restaurants Inc 43.6512.79%4.95Al1.591M900.648M32.741.3622000.00Consumer Cyclicals
BJZ Blackrock California Municipal 2018 Term Trust Blackrock California Municipal 2018 Term Trust 14.750.20%0.03Al22.124K
BKK Blackrock Municipal 2020 Term Trust 15.280.66%0.10Al117.826K
BLBD Blue Bird Corp 23.600.85%0.20Güçlü Al89.296K567.150M37.150.812066.00Industrials
BLMN Bloomin' Brands Inc 24.101.49%0.35Al1.916M2.200B24.631.0197000.00Consumer Cyclicals
BMA Banco Macro S.a. Adr (representing Ten Class B ) 113.110.44%0.50Al239.679K7.533B16.097.038728.00Financials
BNED Barnes & Noble Education Inc 7.375.59%0.39Al409.886K345.758M19.970.385800.00Consumer Cyclicals
BNSO Bonso Electronics International Inc 3.8918.96%0.62Al53.116K19.307M7.430.541127.00Industrials
BOJA Bojangles' Inc 12.352.49%0.30Al334.844K457.805M14.370.909850.00Consumer Cyclicals
BOMN Boston Omaha Corp 24.324.42%1.03Güçlü Al66.136K323.630M-0.5836.00Consumer Cyclicals
BOX Box Inc Class A 23.322.82%0.64Güçlü Al1.122M3.175B-1.201495.00Technology
BPK Blackrock Municipal 2018 Term Trust Blackrock Municipal 2018 Term Trust 14.910.00%0.00Al17.908K
BR Broadridge Financial Solutions Inc 101.381.53%1.53Al669.063K11.816B31.063.3410000.00Industrials
BRC Brady Corp 38.600.26%0.10Güçlü Al356.576K1.990B20.531.916300.00Industrials
BRID Bridgford Foods Corp 19.152.41%0.45Al4.511K173.821M19.690.97544.00Consumer Non-Cyclicals
BTN Ballantyne Strong Inc 5.153.35%0.17Al9.327K74.243M-0.15320.00Consumer Cyclicals
BUFF Blue Buffalo Pet Products Inc 40.0017.23%5.88Güçlü Al29.711M7.811B39.981.011700.00Consumer Non-Cyclicals
BVNSC Brandes Investment Trust Brandes Value Nextshares 100.040.00%0.00940
BY Byline Bancorp Inc 22.900.57%0.13Al137.223K671.259M39.860.58791.00Financials
CALM Cal-Maine Foods Inc 43.652.34%1.00Al158.207K2.120B-1.293578.00Consumer Non-Cyclicals
CBPO China Biologic Products Holdings Inc 85.181.74%1.46Al141.307K2.822B1799.00Healthcare
CCLP Csi Compressco Lp 7.727.82%0.56Güçlü Al534.860K279.532M-1.21600.00Energy
CCXI Chemocentryx Inc 9.56-6.91%-0.71Al325.275K466.209M-0.6162.00Healthcare
CERC Cerecor Inc 4.408.72%0.35Güçlü Al519.454K114.641M11.860.37Healthcare
CF Cf Industries Holdings Inc 44.122.68%1.15Güçlü Al2.733M10.291B12.283.622900.00Basic Materials
CGNT Cogentix Medical Inc 2.89-2.03%-0.06Al58.608K176.017M-0.41178.00Healthcare
CHFN Charter Financial Corp 20.002.04%0.40Güçlü Al38.253K302.640M18.701.13351.00Financials
CHT Chunghwa Telecom Co Ltd 37.501.46%0.54Güçlü Al74.118K29.010B22.431.6732856.00Telecommunications Services
CHUY Chuy's Holdings Inc 27.152.94%0.78Al301.534K459.207M29.950.918200.00Consumer Cyclicals
CIG Comp En De Mn Cemig Ads American Depositary Shares 2.533.27%0.08Güçlü Al2.835M3.556B117.410.027119.00Utilities
CIVB Civista Bancshares Inc 22.930.79%0.18Al10.271K233.220M18.831.49337.00Financials
CLFD Clearfield Inc 14.757.66%1.05Al91.536K203.813M46.530.32230.00Technology
CLTL Powershares Treasury Collateral Portfolio 105.540.05%0.05Al250Financials
CMPR Cimpress N.v - Ordinary Shares (the Netherlands) 167.833.10%5.05Al228.545K5.210B-0.6310700.00Industrials
CNDT Conduent Inc 18.732.46%0.45Al3.129M3.940B-0.1096000.00Technology
CNK Cinemark Holdings Inc Cinemark Holdings Inc 42.276.42%2.55Al3.839M4.923B22.511.883927.00Consumer Cyclicals
COHN Cohen & Company Inc 10.995.17%0.54Al57213.835M38.110.63111.00Financials
CPA Copa Holdings, S.a. Copa Holdings, S.a. Class A 139.561.92%2.63Al231.953K5.879B16.008.728733.00Industrials
CPHI China Pharma Holdings Inc 0.424.88%0.02Al2.508M18.282M-0.20397.00Healthcare
CPL Cpfl Energia S.a. Cpfl Energia S.a. American Depositary Shares 14.762.07%0.30Al97.479K7.571B28.300.529136.00Utilities
CRAI Cra International,inc 51.731.73%0.88Al51.489K419.486M540.00Industrials
CRESY Cresud S.a.c.i.f. Y A. - American Depositary Shares, Each Representing Ten Shares Of 22.251.55%0.34Al539.220K1.125B4.305.202435.00Consumer Non-Cyclicals
CRMT America's Car-Mart Inc 51.353.32%1.65Al45.860K367.156M18.052.931460.00Consumer Cyclicals
CRNT Ceragon Networks Ltd - Ordinary Shares 2.945.00%0.14Al693.479K229.135M15.070.20903.00Technology
CSGP Costar Group Inc 354.910.95%3.33Al165.026K12.828B103.513.473711.00Technology
CSWC Capital Southwest Corp 17.40-0.11%-0.02Güçlü Al12.967K281.653M9.371.8717.00Financials
CTAS Cintas Corp 169.991.74%2.91Güçlü Al475.786K18.102B38.034.6042000.00Industrials
CTG Computer Task Group Inc 7.463.18%0.23Al167.128K115.569M146.360.053250.00Technology
CTIC Cti Biopharma Corp 3.802.43%0.09Al832.716K163.284M-1.03100.00Healthcare
CTMX Cytomx Therapeutics Inc 29.222.17%0.62Al219.115K1.122B-1.5778.00Healthcare
CVCO Cavco Industries Inc 174.455.25%8.70Güçlü Al77.718K1.575B32.985.394300.00Consumer Cyclicals
CVEO Civeo Corp (canada) 3.745.06%0.18Güçlü Al1.038M494.649M-0.611400.00Financials
CVR Chicago Rivet & Machine Co 33.000.30%0.10Al2.601K31.882M18.101.82236.00Industrials
CW Curtiss-Wright Corp 136.030.09%0.12Al227.473K6.003B27.065.098600.00Industrials
CYBE Cyberoptics Corp 16.253.17%0.50Al166.261K113.385M-0.57169.00Technology
CYBR Cyberark Software Ltd - Ordinary Shares 49.960.36%0.18Al355.921K1.736B112.860.46823.00Technology
DDS Dillard's Inc 71.330.68%0.48Al552.427K2.032B18.963.7621600.00Consumer Cyclicals
DFBHU Dfb Healthcare Acquisitions Corp 10.040.35%0.0422.222K250.875M2.00Financials
DIN Dineequity Inc 68.990.28%0.19Al476.724K1.241B-22.63520.00Consumer Cyclicals
DRNA Dicerna Pharmaceuticals Inc 12.494.52%0.54Al721.927K645.005M-3.4347.00Healthcare
DVD Dover Motorsports Inc 2.050.00%0.00Al1.329K75.466M52.00Consumer Cyclicals
DXC Dxc Technology Company 103.982.84%2.87Güçlü Al1.251M29.662B53.062.0160000.00Technology
EBR Centrais Electricas Brasileiras S A American Depositary Shares (each Representing One Common Share) 7.614.39%0.32Al497.404K
EBR.B Centrais Electricas Brasileiras S.a.- Eletrobr?!s American Depositary Shares (each Representing One Preferred Share) 9.045.48%0.47Güçlü Al62.045K
EDGE Edge Therapeutics Inc 15.721.42%0.22Al255.407K485.107M-1.5631.00Healthcare
EDU New Oriental Education & Technology Group Inc Sponsored Adr Representing 1 Ordinary Share (cayman Islands) 95.953.82%3.53Al1.245M15.172B53.041.8134217.00Industrials
EFBI Eagle Financial Bancorp Inc 16.332.90%0.46Güçlü Al1.091K26.337M72.790.22Financials
EFT Eaton Vance Floating Rate Income Trust Of Beneficial Interest 14.59-0.14%-0.02Al76.046K
EGRX Eagle Pharmaceuticals Inc 66.862.83%1.84Güçlü Al441.188K997.660M10.776.5777.00Healthcare
EKAR Innovation Shares Nextgen Vehicles & Technology Etf 26.201.04%0.271.437KFinancials
EL Estee Lauder Companies Inc (the) 142.391.60%2.24Güçlü Al1.065M52.433B38.063.8146000.00Consumer Non-Cyclicals
ELEC Electrum Special Acquisition Corp - Ordinary Shares 10.380.00%0.00Güçlü Al100187.152M-0.01Financials
ELF E.l.f. Beauty Inc 21.432.83%0.59Al327.213K991.348M56.970.42249.00Consumer Cyclicals
ELP Companhia Paranaense De Energia (copel) 7.913.67%0.28Al472.651K2.040B8.220.968605.00Utilities
EMMS Emmis Communications Corp 3.9017.59%0.58Güçlü Al168.920K49.799M0.795.03785.00Consumer Cyclicals
EXPO Exponent Inc 77.800.52%0.40Al55.610K2.008B36.112.191023.00Industrials
EXPR Express Inc 7.372.22%0.16Al1.300M580.817M45.740.1617000.00Consumer Cyclicals
EXR Extra Space Storage Inc 86.602.57%2.17Güçlü Al959.147K10.912B3287.00Financials
FARM Farmer Brothers Company 32.203.21%1.00Güçlü Al62.477K544.169M-2.241610.00Consumer Non-Cyclicals
FARO Faro Technologies Inc 60.00-0.58%-0.35Al113.147K1.003B-2.021669.00Industrials
FATE Fate Therapeutics Inc 11.7611.15%1.18Al1.056M599.550M-0.9566.00Healthcare
FBZ First Trust Brazil Alphadex Fund 17.452.04%0.35Güçlü Al3.687KFinancials
FCFS First Cash Inc 75.951.47%1.10Güçlü Al172.266K3.584B31.132.4417000.00Financials
FCN Fti Consulting Inc 48.262.70%1.27Al437.371K1.832B29.281.674609.00Industrials
FCT First Trust Senior Floating Rate Income Fund Ii Of Beneficial Interest 12.96-0.23%-0.03Al75.327K
FFIV F5 Networks Inc 147.332.40%3.46Güçlü Al470.123K9.112B21.706.844366.00Technology
FFNW First Financial Northwest Inc 16.364.54%0.71Güçlü Al41.555K176.067M121.00Financials
FG Fgl Holdings Ordinary Share 9.741.25%0.12Al344.338K2.088B-0.18Financials
FISV Fiserv Inc 146.192.87%4.08Güçlü Al1.455M30.466B32.914.5324000.00Industrials
FLAX Franklin Ftse Asia Ex Japan Etf 24.421.08%0.26100.000KFinancials
FLRU Franklin Ftse Russia Etf 25.220.80%0.201.100KFinancials
FLWS 1-800 Flowers.com Inc 12.504.60%0.55Güçlü Al362.538K807.806M22.080.604633.00Consumer Cyclicals
FNGN Financial Engines Inc 38.3027.88%8.35Güçlü Al1.855M2.425B45.570.86935.00Financials
FNTE Fintech Acquisition Corp Ii 9.950.71%0.07Al21.654K488.619M2560.980.002.00Financials
FRPT Freshpet Inc 19.756.76%1.25Güçlü Al365.620K688.509M-0.13218.00Consumer Non-Cyclicals
FTV Fortive Corp 77.140.60%0.46Güçlü Al1.298M26.811B27.932.8024000.00Technology
FVE Five Star Senior Living Inc 1.553.33%0.05Al51.847K77.576M-0.5316000.00Healthcare
GAIA Gaia Inc 12.950.78%0.10Al145.023K196.316M-1.42114.00Consumer Cyclicals
GDDY Godaddy Inc Class A 61.4810.91%6.05Güçlü Al4.102M10.229B299.390.344749.00Technology
GFN General Finance Corp 7.35-0.68%-0.05Al14.072K196.406M-0.35828.00Industrials
GILT Gilat Satellite Networks Ltd - Ordinary Shares 8.580.94%0.08Al5.857K461.462M69.380.121068.00Technology
GLF Gulfmark Offshore Inc 29.500.85%0.25Güçlü Al19.949K3.830M-9.02900.00Energy
GNTY Guaranty Bancshares Inc 33.152.31%0.75Güçlü Al73.639K366.604M26.241.27397.00Financials
GRBIC Gabelli Nextshares Trust Gabelli Rbi Nextshares 100.040.00%0.00101.500K
GRVY Gravity Co Ltd - American Depositary Shares, Each Representing One-Fourth Of A Share Of 84.000.07%0.06Al13.965K15.828M-33.73294.00Consumer Cyclicals
GSVC Gsv Capital Corp 7.6210.12%0.70Al334.823K162.473M-0.510.00Financials
GTLS Chart Industries Inc 58.715.12%2.86Al951.937K1.807B333.030.184424.00Industrials
GTT Gtt Communications Inc 48.005.61%2.55Güçlü Al206.021K2.086B-0.561166.00Technology
GVP Gse Systems Inc 3.500.00%0.00Güçlü Al12.782K67.897M70.990.05335.00Technology
HBIO Harvard Bioscience Inc 5.000.00%0.00Al70.705K174.403M-0.09411.00Healthcare
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış